Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.46 -0.08 (-0.51%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.697 9.835 9.697 9.746 446,379 +0.09(+0.91%)
Apr 28, 2011 9.562 9.712 9.539 9.658 462,040 +0.14(+1.49%)
Apr 27, 2011 9.543 9.585 9.401 9.516 385,510 +0.05(+0.49%)
Apr 26, 2011 9.524 9.589 9.468 9.470 372,381 +0.02(+0.20%)
Apr 25, 2011 9.342 9.451 9.293 9.451 865,274 +0.02(+0.24%)
Apr 21, 2011 9.462 9.485 9.401 9.428 246,675 +0.05(+0.53%)
Apr 20, 2011 9.347 9.485 9.313 9.378 252,544 +0.16(+1.75%)
Apr 19, 2011 9.409 9.435 9.217 9.217 399,564 -0.13(-1.44%)
Apr 18, 2011 9.435 9.485 9.286 9.351 311,924 -0.06(-0.61%)
Apr 15, 2011 9.405 9.505 9.359 9.409 242,100 +0.03(+0.33%)
Apr 14, 2011 9.217 9.389 9.217 9.378 239,293 +0.15(+1.58%)
Apr 13, 2011 9.378 9.403 9.186 9.232 289,485 -0.07(-0.78%)
Apr 12, 2011 9.370 9.398 9.301 9.305 248,659 -0.09(-0.94%)
Apr 11, 2011 9.320 9.597 9.320 9.393 913,268 +0.04(+0.41%)
Apr 08, 2011 9.485 9.505 9.332 9.355 286,131 -0.09(-0.94%)
Apr 07, 2011 9.458 9.505 9.293 9.443 508,959 +0.01(+0.08%)
Apr 06, 2011 9.186 9.443 9.186 9.435 530,330 +0.16(+1.70%)
Apr 05, 2011 9.316 9.359 9.255 9.278 325,300 -0.03(-0.29%)
Apr 04, 2011 9.293 9.355 9.201 9.305 395,979 +0.06(+0.62%)
Apr 01, 2011 9.243 9.332 9.205 9.247 369,066 +0.08(+0.84%)
Mar 31, 2011 9.309 9.324 9.140 9.170 323,272 -0.12(-1.32%)
Mar 30, 2011 9.217 9.309 9.147 9.293 445,937 +0.12(+1.26%)
Mar 29, 2011 9.113 9.186 9.094 9.178 275,962 +0.09(+0.97%)
Mar 28, 2011 9.140 9.186 9.063 9.090 333,995 +0.01(+0.13%)
Mar 25, 2011 9.082 9.139 9.013 9.078 411,329 +0.05(+0.51%)
Mar 24, 2011 9.017 9.124 8.944 9.032 215,187 +0.08(+0.94%)
Mar 23, 2011 8.929 8.986 8.890 8.948 193,470 +0.06(+0.65%)
Mar 22, 2011 8.967 9.040 8.852 8.890 387,294 -0.15(-1.61%)
Mar 21, 2011 9.048 9.098 8.986 9.036 259,398 +0.09(+0.99%)
Mar 18, 2011 9.048 9.086 8.929 8.948 365,298 -0.02(-0.26%)
Mar 17, 2011 9.025 9.064 8.929 8.971 298,393 +0.05(+0.52%)
Mar 16, 2011 9.028 9.144 8.894 8.925 424,896 -0.08(-0.85%)
Mar 15, 2011 8.825 9.051 8.399 9.002 953,724 -0.26(-2.78%)
Mar 14, 2011 9.259 9.305 9.186 9.259 417,813 -0.01(-0.08%)
Mar 11, 2011 9.194 9.301 9.178 9.266 303,875 +0.02(+0.17%)
Mar 10, 2011 9.266 9.280 9.078 9.251 514,912 -0.04(-0.45%)
Mar 09, 2011 9.351 9.378 9.217 9.293 510,688 -0.04(-0.41%)
Mar 08, 2011 9.401 9.401 9.270 9.332 825,443 -0.03(-0.29%)
Mar 07, 2011 9.524 9.524 9.316 9.359 377,146 -0.09(-0.93%)
Mar 04, 2011 9.551 9.604 9.370 9.447 655,294 -0.06(-0.61%)
Mar 03, 2011 9.666 9.666 9.497 9.505 737,539 +0.09(+0.94%)
Mar 02, 2011 9.601 9.677 9.370 9.416 940,550 +0.12(+1.32%)
Mar 01, 2011 9.409 9.466 9.274 9.293 376,060 -0.12(-1.22%)
Feb 28, 2011 9.543 9.578 9.382 9.409 415,722 -0.08(-0.81%)
Feb 25, 2011 9.293 9.566 9.293 9.485 424,013 +0.18(+1.94%)
Feb 24, 2011 9.243 9.412 9.213 9.305 597,907 +0.10(+1.08%)
Feb 23, 2011 9.339 9.497 9.155 9.205 444,460 -0.09(-0.95%)
Feb 22, 2011 9.443 9.562 9.290 9.293 490,267 -0.31(-3.20%)
Feb 18, 2011 9.597 9.616 9.581 9.601 181,877 +0.00(+0.00%)
Feb 17, 2011 9.581 9.666 9.581 9.601 304,609 +0.00(+0.00%)
Feb 16, 2011 9.604 9.712 9.562 9.601 227,838 +0.00(+0.00%)
Feb 15, 2011 9.635 9.725 9.554 9.601 437,252 -0.09(-0.95%)
Feb 14, 2011 9.639 9.704 9.493 9.693 2,508,397 -0.07(-0.67%)
Feb 11, 2011 9.601 9.773 9.601 9.758 238,543 +0.15(+1.60%)
Feb 10, 2011 9.631 9.725 9.601 9.604 221,096 -0.02(-0.20%)
Feb 09, 2011 9.604 9.652 9.543 9.624 138,528 +0.06(+0.64%)
Feb 08, 2011 9.589 9.674 9.562 9.562 692,289 +0.02(+0.20%)
Feb 07, 2011 9.528 9.666 9.470 9.543 463,602 +0.02(+0.16%)
Feb 04, 2011 9.451 9.593 9.416 9.528 358,851 +0.06(+0.65%)
Feb 03, 2011 9.397 9.524 9.274 9.466 142,783 +0.02(+0.16%)
Feb 02, 2011 9.443 9.597 9.416 9.451 479,409 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.