Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.450 2.480 2.210 2.270 12,024 -0.19(-7.72%)
Apr 27, 2012 2.460 2.610 2.390 2.460 25,005 -0.01(-0.40%)
Apr 26, 2012 2.580 2.580 2.430 2.470 5,861 -0.13(-5.00%)
Apr 25, 2012 2.600 2.750 2.490 2.600 21,203 +0.03(+1.17%)
Apr 24, 2012 2.320 2.570 2.310 2.570 11,159 +0.24(+10.30%)
Apr 23, 2012 2.430 2.430 2.320 2.330 22,109 -0.15(-6.05%)
Apr 20, 2012 2.390 2.500 2.320 2.480 24,269 +0.28(+12.73%)
Apr 19, 2012 2.310 2.460 2.200 2.200 9,454 -0.12(-5.17%)
Apr 18, 2012 2.390 2.390 2.310 2.320 8,284 -0.08(-3.33%)
Apr 17, 2012 2.380 2.450 2.370 2.400 28,190 +0.04(+1.69%)
Apr 16, 2012 2.390 2.450 2.290 2.360 11,913 -0.04(-1.67%)
Apr 13, 2012 2.560 2.560 2.400 2.400 33,720 -0.18(-6.98%)
Apr 12, 2012 2.580 2.640 2.470 2.580 15,880 -0.05(-1.90%)
Apr 11, 2012 2.380 2.630 2.356 2.630 24,234 +0.29(+12.39%)
Apr 10, 2012 2.510 2.570 2.320 2.340 32,467 -0.16(-6.40%)
Apr 09, 2012 2.480 2.550 2.410 2.500 15,023 +0.02(+0.81%)
Apr 05, 2012 2.540 2.560 2.400 2.480 13,001 -0.08(-3.13%)
Apr 04, 2012 2.610 2.750 2.550 2.560 14,278 -0.09(-3.40%)
Apr 03, 2012 2.640 2.730 2.560 2.650 19,879 -0.01(-0.38%)
Apr 02, 2012 2.650 2.680 2.600 2.660 17,597 +0.01(+0.38%)
Mar 30, 2012 2.730 2.750 2.640 2.650 29,266 -0.05(-1.85%)
Mar 29, 2012 2.670 2.730 2.650 2.700 5,372 +0.04(+1.50%)
Mar 28, 2012 2.700 2.730 2.650 2.660 9,103 -0.03(-1.12%)
Mar 27, 2012 2.800 2.800 2.660 2.690 25,498 -0.13(-4.61%)
Mar 26, 2012 2.880 2.950 2.710 2.820 18,212 -0.06(-2.08%)
Mar 23, 2012 2.720 2.950 2.675 2.880 20,974 +0.17(+6.27%)
Mar 22, 2012 2.740 2.740 2.680 2.710 8,623 -0.05(-1.81%)
Mar 21, 2012 2.830 2.925 2.710 2.760 8,329 -0.04(-1.43%)
Mar 20, 2012 2.840 2.840 2.740 2.800 11,200 -0.07(-2.44%)
Mar 19, 2012 2.800 2.900 2.610 2.870 13,669 +0.09(+3.24%)
Mar 16, 2012 2.980 2.980 2.780 2.780 46,230 -0.19(-6.40%)
Mar 15, 2012 2.940 2.980 2.870 2.970 11,519 +0.04(+1.37%)
Mar 14, 2012 3.040 3.040 2.871 2.930 10,642 -0.12(-3.93%)
Mar 13, 2012 3.020 3.050 2.760 3.050 21,290 +0.07(+2.35%)
Mar 12, 2012 2.840 3.020 2.810 2.980 22,366 +0.17(+6.05%)
Mar 09, 2012 3.040 3.080 2.690 2.810 26,596 -0.24(-7.87%)
Mar 08, 2012 2.850 3.070 2.850 3.050 11,626 +0.10(+3.39%)
Mar 07, 2012 2.960 3.150 2.850 2.950 11,953 +0.08(+2.79%)
Mar 06, 2012 2.870 2.890 2.850 2.870 18,471 -0.01(-0.35%)
Mar 05, 2012 2.880 2.920 2.830 2.880 8,209 +0.00(+0.00%)
Mar 02, 2012 2.920 2.950 2.810 2.880 18,188 -0.04(-1.37%)
Mar 01, 2012 2.910 3.010 2.870 2.920 21,662 +0.05(+1.74%)
Feb 29, 2012 3.030 3.090 2.870 2.870 49,538 -0.14(-4.65%)
Feb 28, 2012 3.060 3.100 2.990 3.010 9,045 +0.02(+0.67%)
Feb 27, 2012 2.990 3.000 2.930 2.990 9,966 +0.00(+0.00%)
Feb 24, 2012 3.070 3.070 2.950 2.990 16,611 -0.08(-2.61%)
Feb 23, 2012 2.970 3.070 2.910 3.070 21,992 +0.12(+4.07%)
Feb 22, 2012 3.000 3.030 2.930 2.950 33,453 -0.03(-1.01%)
Feb 21, 2012 3.050 3.050 2.960 2.980 12,404 -0.06(-1.97%)
Feb 17, 2012 3.190 3.240 3.040 3.040 19,062 -0.12(-3.80%)
Feb 16, 2012 3.050 3.180 2.920 3.160 11,945 +0.11(+3.61%)
Feb 15, 2012 3.180 3.190 3.035 3.050 13,570 -0.10(-3.17%)
Feb 14, 2012 3.170 3.210 3.120 3.150 70,301 -0.04(-1.25%)
Feb 13, 2012 3.120 3.190 3.050 3.190 7,223 +0.12(+3.91%)
Feb 10, 2012 3.110 3.150 3.060 3.070 8,894 -0.07(-2.23%)
Feb 09, 2012 3.200 3.249 3.140 3.140 10,871 -0.10(-3.09%)
Feb 08, 2012 3.250 3.270 3.200 3.240 6,605 +0.05(+1.57%)
Feb 07, 2012 3.250 3.290 3.190 3.190 29,186 -0.10(-3.04%)
Feb 06, 2012 3.260 3.300 3.230 3.290 13,384 -0.02(-0.60%)
Feb 03, 2012 3.280 3.330 3.240 3.310 52,327 +0.09(+2.80%)
Feb 02, 2012 3.180 3.220 3.180 3.220 8,856 +0.02(+0.63%)
Feb 01, 2012 3.260 3.285 3.180 3.200 51,349 -0.01(-0.31%)
Jan 31, 2012 3.180 3.250 3.150 3.210 20,417 +0.04(+1.26%)
Jan 30, 2012 3.210 3.210 3.170 3.170 11,368 -0.08(-2.46%)
Jan 27, 2012 3.190 3.250 3.180 3.250 26,709 +0.05(+1.56%)
Jan 26, 2012 3.210 3.230 3.160 3.200 25,625 -0.01(-0.31%)
Jan 25, 2012 3.200 3.250 3.160 3.210 24,206 +0.02(+0.63%)
Jan 24, 2012 3.060 3.200 3.060 3.190 21,396 +0.10(+3.24%)
Jan 23, 2012 3.200 3.200 3.050 3.090 13,216 -0.13(-4.04%)
Jan 20, 2012 3.140 3.240 3.120 3.220 11,375 +0.07(+2.22%)
Jan 19, 2012 3.210 3.210 3.090 3.150 15,446 -0.06(-1.87%)
Jan 18, 2012 3.160 3.220 3.020 3.210 29,482 +0.05(+1.58%)
Jan 17, 2012 3.180 3.240 3.100 3.160 41,811 +0.03(+0.96%)
Jan 13, 2012 3.170 3.180 3.110 3.130 30,522 -0.09(-2.80%)
Jan 12, 2012 3.200 3.240 3.091 3.220 13,113 +0.02(+0.63%)
Jan 11, 2012 3.150 3.220 3.102 3.200 12,150 +0.02(+0.63%)
Jan 10, 2012 3.150 3.190 3.080 3.180 18,696 +0.08(+2.58%)
Jan 09, 2012 3.140 3.140 3.080 3.100 15,964 -0.02(-0.64%)
Jan 06, 2012 3.150 3.150 3.080 3.120 22,999 -0.04(-1.27%)
Jan 05, 2012 3.040 3.210 2.940 3.160 11,824 +0.10(+3.27%)
Jan 04, 2012 3.070 3.430 3.000 3.060 16,355 +0.04(+1.32%)
Dec 30, 2011 3.050 3.120 3.000 3.020 21,444 -0.11(-3.51%)
Dec 29, 2011 3.050 3.220 3.050 3.130 10,579 +0.09(+2.96%)
Dec 28, 2011 3.190 3.230 3.010 3.040 15,016 -0.17(-5.30%)
Dec 27, 2011 3.180 3.210 3.020 3.210 36,546 +0.06(+1.90%)
Dec 23, 2011 3.210 3.280 3.110 3.150 20,026 -0.10(-3.08%)
Dec 21, 2011 3.170 3.280 3.090 3.250 43,531 +0.08(+2.52%)
Dec 20, 2011 2.980 3.260 2.890 3.170 58,912 +0.27(+9.31%)
Dec 19, 2011 2.950 3.000 2.870 2.900 35,259 -0.03(-1.02%)
Dec 16, 2011 2.800 2.990 2.760 2.930 90,368 +0.14(+5.02%)
Dec 15, 2011 2.870 2.950 2.700 2.790 37,569 -0.07(-2.45%)
Dec 14, 2011 2.730 2.890 2.650 2.860 68,447 +0.11(+4.00%)
Dec 13, 2011 2.800 2.830 2.700 2.750 60,178 -0.03(-1.08%)
Dec 12, 2011 2.950 3.040 2.750 2.780 92,639 -0.21(-7.02%)
Dec 09, 2011 2.970 3.080 2.870 2.990 41,260 +0.03(+1.01%)
Dec 08, 2011 2.970 3.090 2.940 2.960 31,162 -0.04(-1.33%)
Dec 07, 2011 2.940 3.010 2.880 3.000 29,664 +0.05(+1.69%)
Dec 06, 2011 3.060 3.060 2.890 2.950 43,404 -0.10(-3.28%)
Dec 05, 2011 3.040 3.050 2.960 3.050 47,523 +0.01(+0.33%)
Dec 02, 2011 3.050 3.140 2.930 3.040 37,253 +0.00(+0.00%)
Dec 01, 2011 3.170 3.180 3.040 3.040 44,043 -0.16(-5.00%)
Nov 30, 2011 3.170 3.200 3.060 3.200 63,193 +0.18(+5.96%)
Nov 29, 2011 2.890 3.080 2.760 3.020 61,749 +0.14(+4.86%)
Nov 28, 2011 2.790 2.930 2.740 2.880 81,295 +0.19(+7.06%)
Nov 25, 2011 2.800 2.800 2.690 2.690 27,685 -0.12(-4.27%)
Nov 23, 2011 2.860 2.970 2.790 2.810 67,133 -0.06(-2.09%)
Nov 22, 2011 2.930 2.960 2.820 2.870 37,633 -0.01(-0.35%)
Nov 21, 2011 2.960 3.040 2.880 2.880 43,436 -0.14(-4.64%)
Nov 18, 2011 2.990 3.220 2.930 3.020 24,492 +0.03(+1.00%)
Nov 17, 2011 3.040 3.100 2.970 2.990 31,870 -0.07(-2.29%)
Nov 16, 2011 3.110 3.165 3.000 3.060 55,525 -0.09(-2.86%)
Nov 15, 2011 3.140 3.160 3.010 3.150 35,453 +0.03(+0.96%)
Nov 14, 2011 3.360 3.400 3.030 3.120 89,394 -0.22(-6.59%)
Nov 11, 2011 3.310 3.380 3.260 3.340 39,262 +0.08(+2.45%)
Nov 10, 2011 3.310 3.310 3.140 3.260 22,258 +0.02(+0.62%)
Nov 09, 2011 3.200 3.400 3.190 3.240 102,014 -0.29(-8.22%)
Nov 08, 2011 3.510 3.530 3.358 3.530 53,345 +0.07(+2.02%)
Nov 07, 2011 3.300 3.460 3.240 3.460 18,383 +0.15(+4.53%)
Nov 04, 2011 3.340 3.340 3.250 3.310 32,538 -0.07(-2.07%)
Nov 03, 2011 3.320 3.390 3.320 3.380 24,527 +0.05(+1.50%)
Nov 02, 2011 3.270 3.370 3.190 3.330 22,618 +0.12(+3.74%)
Nov 01, 2011 3.150 3.230 3.040 3.210 53,801 -0.09(-2.73%)
Oct 31, 2011 3.420 3.500 3.280 3.300 21,108 -0.18(-5.17%)
Oct 28, 2011 3.570 3.660 3.455 3.480 47,376 -0.14(-3.87%)
Oct 27, 2011 3.200 3.650 3.140 3.620 112,773 +0.43(+13.48%)
Oct 26, 2011 3.250 3.250 3.100 3.190 56,442 +0.00(+0.00%)
Oct 25, 2011 3.300 3.300 3.160 3.190 37,166 -0.09(-2.74%)
Oct 24, 2011 3.090 3.280 3.090 3.280 53,570 +0.19(+6.15%)
Oct 21, 2011 3.030 3.110 2.970 3.090 38,327 +0.14(+4.75%)
Oct 20, 2011 2.890 2.970 2.870 2.950 59,474 +0.00(+0.00%)
Oct 19, 2011 3.030 3.040 2.920 2.950 31,202 -0.09(-2.96%)
Oct 18, 2011 2.980 3.070 2.950 3.040 67,552 +0.08(+2.70%)
Oct 17, 2011 3.050 3.050 2.940 2.960 27,202 -0.13(-4.21%)
Oct 14, 2011 3.120 3.120 3.050 3.090 33,851 -0.05(-1.59%)
Oct 13, 2011 3.010 3.140 2.980 3.140 26,388 +0.03(+0.96%)
Oct 12, 2011 3.050 3.120 3.040 3.110 53,079 +0.06(+1.97%)
Oct 11, 2011 2.990 3.050 2.990 3.050 39,950 -0.01(-0.33%)
Oct 10, 2011 3.050 3.070 2.980 3.060 51,432 +0.06(+2.00%)
Oct 07, 2011 2.990 3.052 2.960 3.000 67,338 -0.06(-1.96%)
Oct 06, 2011 2.970 3.090 2.941 3.060 67,042 +0.07(+2.34%)
Oct 05, 2011 2.970 3.050 2.900 2.990 35,583 +0.05(+1.70%)
Oct 04, 2011 2.860 2.970 2.830 2.940 89,437 +0.07(+2.44%)
Oct 03, 2011 2.990 3.020 2.870 2.870 56,469 -0.12(-4.01%)
Sep 30, 2011 2.990 3.050 2.990 2.990 44,269 -0.04(-1.32%)
Sep 29, 2011 3.050 3.050 2.970 3.030 37,254 +0.06(+2.02%)
Sep 28, 2011 3.100 3.100 2.950 2.970 34,247 -0.14(-4.50%)
Sep 27, 2011 3.130 3.160 3.050 3.110 42,204 +0.05(+1.63%)
Sep 26, 2011 3.020 3.060 2.960 3.060 28,992 +0.06(+2.00%)
Sep 23, 2011 2.990 3.060 2.951 3.000 43,110 +0.02(+0.67%)
Sep 22, 2011 2.890 3.170 2.890 2.980 90,445 -0.01(-0.33%)
Sep 21, 2011 3.000 3.070 2.980 2.990 60,456 +0.00(+0.00%)
Sep 20, 2011 3.060 3.060 2.990 2.990 26,586 -0.03(-0.99%)
Sep 19, 2011 3.000 3.080 3.000 3.020 72,820 -0.03(-0.98%)
Sep 16, 2011 3.060 3.110 3.000 3.050 51,949 +0.00(+0.00%)
Sep 15, 2011 3.120 3.120 3.000 3.050 42,575 -0.02(-0.65%)
Sep 14, 2011 3.050 3.100 3.000 3.070 47,528 +0.07(+2.33%)
Sep 13, 2011 2.940 3.000 2.900 3.000 47,343 +0.04(+1.35%)
Sep 12, 2011 2.890 3.200 2.890 2.960 482,858 +0.03(+1.02%)
Sep 09, 2011 2.950 3.010 2.840 2.930 42,465 -0.01(-0.34%)
Sep 08, 2011 3.010 3.040 2.910 2.940 83,168 -0.09(-2.97%)
Sep 07, 2011 3.080 3.080 2.980 3.030 51,435 +0.03(+1.00%)
Sep 06, 2011 2.910 3.030 2.910 3.000 60,769 +0.09(+3.09%)
Sep 02, 2011 2.930 3.010 2.910 2.910 34,597 -0.08(-2.68%)
Sep 01, 2011 3.000 3.040 2.970 2.990 70,328 +0.00(+0.00%)
Aug 31, 2011 3.050 3.090 2.990 2.990 73,835 -0.06(-1.97%)
Aug 30, 2011 3.090 3.090 3.030 3.050 21,990 -0.05(-1.61%)
Aug 29, 2011 3.130 3.140 3.080 3.100 91,722 +0.00(+0.00%)
Aug 26, 2011 2.910 3.130 2.910 3.100 85,961 +0.19(+6.53%)
Aug 25, 2011 2.910 2.930 2.870 2.910 93,954 +0.01(+0.34%)
Aug 24, 2011 2.890 2.940 2.810 2.900 53,659 -0.01(-0.34%)
Aug 23, 2011 2.740 2.910 2.740 2.910 42,152 +0.09(+3.19%)
Aug 22, 2011 2.910 2.950 2.680 2.820 14,872 -0.01(-0.35%)
Aug 19, 2011 2.820 2.900 2.780 2.830 45,163 +0.01(+0.35%)
Aug 18, 2011 2.830 3.120 2.750 2.820 91,936 -0.12(-4.08%)
Aug 17, 2011 2.860 3.030 2.850 2.940 30,704 +0.04(+1.38%)
Aug 16, 2011 2.910 3.030 2.830 2.900 54,988 -0.04(-1.36%)
Aug 15, 2011 3.040 3.040 2.700 2.940 35,791 +0.19(+6.91%)
Aug 12, 2011 2.890 3.080 2.749 2.750 51,949 -0.13(-4.51%)
Aug 11, 2011 2.800 3.040 2.750 2.880 105,307 +0.09(+3.23%)
Aug 10, 2011 2.680 3.120 2.680 2.790 50,842 -0.42(-13.08%)
Aug 09, 2011 2.775 3.210 2.480 3.210 49,281 +0.47(+17.15%)
Aug 08, 2011 2.840 2.940 2.680 2.740 37,278 -0.27(-8.97%)
Aug 05, 2011 3.120 3.120 2.900 3.010 47,122 -0.08(-2.59%)
Aug 04, 2011 3.170 3.240 3.080 3.090 34,072 -0.14(-4.33%)
Aug 03, 2011 3.110 3.240 3.050 3.230 51,935 +0.14(+4.53%)
Aug 02, 2011 3.170 3.250 3.090 3.090 24,335 -0.09(-2.83%)
Aug 01, 2011 3.180 3.240 3.150 3.180 51,169 +0.02(+0.63%)
Jul 29, 2011 3.210 3.270 3.110 3.160 28,210 -0.09(-2.77%)
Jul 28, 2011 3.170 3.260 3.170 3.250 12,541 +0.08(+2.52%)
Jul 27, 2011 3.260 3.260 3.160 3.170 29,405 -0.09(-2.76%)
Jul 26, 2011 3.300 3.350 3.260 3.260 7,065 -0.04(-1.21%)
Jul 25, 2011 3.300 3.380 3.270 3.300 12,224 -0.05(-1.49%)
Jul 22, 2011 3.370 3.370 3.300 3.350 3,848 -0.02(-0.59%)
Jul 21, 2011 3.330 3.380 3.230 3.370 35,286 +0.03(+0.90%)
Jul 20, 2011 3.320 3.360 3.320 3.340 3,961 -0.02(-0.60%)
Jul 19, 2011 3.370 3.380 3.300 3.360 26,744 +0.00(+0.00%)
Jul 18, 2011 3.340 3.380 3.340 3.360 19,998 +0.03(+0.90%)
Jul 15, 2011 3.360 3.380 3.270 3.330 29,965 -0.03(-0.89%)
Jul 14, 2011 3.360 3.380 3.210 3.360 19,658 -0.01(-0.30%)
Jul 13, 2011 3.320 3.380 3.320 3.370 17,222 +0.05(+1.51%)
Jul 12, 2011 3.360 3.440 3.290 3.320 19,724 -0.03(-0.90%)
Jul 11, 2011 3.340 3.440 3.250 3.350 16,919 -0.02(-0.59%)
Jul 08, 2011 3.340 3.440 3.340 3.370 15,082 -0.03(-0.88%)
Jul 07, 2011 3.380 3.400 3.360 3.400 45,499 +0.03(+0.89%)
Jul 06, 2011 3.370 3.380 3.350 3.370 22,233 +0.00(+0.00%)
Jul 05, 2011 3.320 3.370 3.310 3.370 25,150 +0.00(+0.00%)
Jul 01, 2011 3.390 3.390 3.350 3.370 36,696 +0.00(+0.00%)
Jun 30, 2011 3.430 3.430 3.320 3.370 28,153 -0.03(-0.88%)
Jun 29, 2011 3.350 3.400 3.320 3.400 136,197 +0.05(+1.49%)
Jun 28, 2011 3.350 3.360 3.270 3.350 52,118 +0.00(+0.00%)
Jun 27, 2011 3.360 3.440 3.300 3.350 46,805 -0.14(-4.01%)
Jun 24, 2011 3.300 3.490 3.230 3.490 742,532 +0.25(+7.72%)
Jun 23, 2011 3.190 3.250 3.000 3.240 48,352 +0.00(+0.00%)
Jun 22, 2011 3.240 3.290 3.220 3.240 15,466 -0.01(-0.31%)
Jun 21, 2011 3.190 3.270 3.040 3.250 12,366 +0.10(+3.17%)
Jun 20, 2011 3.170 3.190 3.120 3.150 23,027 -0.03(-0.94%)
Jun 17, 2011 3.190 3.250 3.150 3.180 61,184 -0.01(-0.31%)
Jun 16, 2011 3.160 3.200 3.140 3.190 12,502 +0.05(+1.59%)
Jun 15, 2011 3.140 3.180 3.080 3.140 16,829 -0.06(-1.88%)
Jun 14, 2011 3.160 3.200 3.090 3.200 772,764 +0.08(+2.56%)
Jun 13, 2011 3.170 3.170 3.090 3.120 29,286 -0.01(-0.32%)
Jun 10, 2011 3.110 3.170 3.080 3.130 15,071 -0.01(-0.32%)
Jun 09, 2011 3.200 3.200 3.080 3.140 14,563 -0.03(-0.95%)
Jun 08, 2011 3.130 3.290 3.120 3.170 28,117 +0.01(+0.32%)
Jun 07, 2011 3.090 3.210 3.090 3.160 53,940 +0.13(+4.29%)
Jun 06, 2011 2.960 3.130 2.920 3.030 53,185 +0.11(+3.77%)
Jun 03, 2011 3.150 3.270 2.920 2.920 48,777 +0.02(+0.69%)
May 24, 2011 2.900 2.930 2.850 2.900 67,350 +0.04(+1.40%)
May 23, 2011 2.930 2.990 2.850 2.860 22,411 -0.13(-4.35%)
May 20, 2011 3.040 3.120 2.990 2.990 27,367 -0.09(-2.92%)
May 19, 2011 3.090 3.105 3.040 3.080 12,121 +0.02(+0.65%)
May 18, 2011 2.990 3.110 2.950 3.060 48,716 +0.03(+0.99%)
May 17, 2011 2.970 3.050 2.970 3.030 15,910 +0.03(+1.00%)
May 16, 2011 3.100 3.120 2.950 3.000 41,814 -0.10(-3.23%)
May 13, 2011 3.140 3.160 3.100 3.100 19,837 -0.06(-1.90%)
May 12, 2011 3.080 3.170 3.080 3.160 15,089 +0.08(+2.60%)
May 11, 2011 3.250 3.250 3.000 3.080 72,493 -0.17(-5.23%)
May 10, 2011 3.380 3.380 3.200 3.250 16,364 +0.07(+2.20%)
May 09, 2011 3.170 3.235 3.110 3.180 51,557 +0.00(+0.00%)
May 06, 2011 3.290 3.290 3.140 3.180 44,647 -0.06(-1.85%)
May 05, 2011 3.230 3.330 3.230 3.240 41,502 -0.01(-0.31%)
May 04, 2011 3.270 3.310 3.250 3.250 20,058 -0.02(-0.61%)
May 03, 2011 3.310 3.310 3.260 3.270 17,217 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.