Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.933 3.999 3.812 3.892 0 -0.04(-1.02%)
Apr 29, 2013 3.946 3.981 3.916 3.932 33,227 -0.01(-0.23%)
Apr 26, 2013 3.963 3.990 3.941 3.941 6,909 -0.03(-0.78%)
Apr 25, 2013 3.959 3.977 3.935 3.972 30,086 -0.00(-0.11%)
Apr 24, 2013 3.799 3.977 3.799 3.977 0 +0.20(+5.17%)
Apr 23, 2013 3.790 3.855 3.781 3.781 38,145 -0.04(-0.93%)
Apr 22, 2013 3.772 3.866 3.772 3.817 25,593 +0.04(+1.18%)
Apr 19, 2013 3.670 3.772 3.612 3.772 555,157 +0.04(+1.19%)
Apr 18, 2013 3.848 4.026 3.595 3.728 1,746,811 -0.16(-4.00%)
Apr 17, 2013 4.083 4.083 3.860 3.883 119,281 -0.02(-0.46%)
Apr 16, 2013 3.830 4.088 3.830 3.901 117,442 +0.05(+1.39%)
Apr 15, 2013 3.830 3.875 3.746 3.848 41,411 +0.03(+0.82%)
Apr 12, 2013 3.688 3.870 3.688 3.817 23,750 +0.01(+0.35%)
Apr 11, 2013 3.808 3.861 3.692 3.803 36,101 -0.05(-1.38%)
Apr 10, 2013 3.901 3.901 3.812 3.857 120,280 +0.02(+0.58%)
Apr 09, 2013 3.763 3.866 3.759 3.835 29,003 +0.04(+1.17%)
Apr 08, 2013 3.879 3.879 3.737 3.790 69,016 -0.10(-2.51%)
Apr 05, 2013 3.830 3.906 3.821 3.888 40,510 +0.05(+1.39%)
Apr 04, 2013 3.821 3.857 3.715 3.835 59,778 +0.02(+0.47%)
Apr 03, 2013 3.781 3.946 3.697 3.817 142,667 +0.01(+0.35%)
Apr 02, 2013 3.719 3.928 3.666 3.803 79,171 +0.16(+4.26%)
Apr 01, 2013 3.741 3.826 3.515 3.648 1,064,132 -0.16(-4.20%)
Mar 28, 2013 3.563 4.012 3.555 3.808 1,092,953 +0.20(+5.41%)
Mar 27, 2013 3.680 3.710 3.555 3.612 40,195 -0.05(-1.45%)
Mar 26, 2013 3.657 3.870 3.510 3.666 574,877 -0.03(-0.72%)
Mar 25, 2013 3.728 3.763 3.337 3.692 118,872 -0.04(-0.95%)
Mar 22, 2013 3.666 3.728 3.612 3.728 59,573 +0.08(+2.19%)
Mar 21, 2013 3.620 3.652 3.555 3.648 20,471 -0.03(-0.85%)
Mar 20, 2013 3.626 3.688 3.626 3.679 11,664 +0.11(+3.11%)
Mar 19, 2013 3.701 3.830 3.537 3.568 315,934 -0.13(-3.60%)
Mar 18, 2013 3.679 3.715 3.581 3.701 361,299 +0.04(+1.22%)
Mar 15, 2013 3.737 3.902 3.599 3.657 360,077 -0.22(-5.73%)
Mar 14, 2013 4.221 4.221 3.559 3.879 296,106 -0.03(-0.80%)
Mar 13, 2013 3.812 3.977 3.812 3.910 212,798 +0.02(+0.57%)
Mar 12, 2013 3.901 3.910 3.826 3.888 47,937 -0.01(-0.34%)
Mar 11, 2013 3.919 3.932 3.803 3.901 81,874 +0.01(+0.34%)
Mar 08, 2013 3.941 3.941 3.803 3.888 85,146 -0.00(-0.11%)
Mar 07, 2013 3.777 4.003 3.746 3.892 395,288 +0.14(+3.79%)
Mar 06, 2013 3.417 3.861 3.364 3.750 453,041 +0.37(+11.05%)
Mar 05, 2013 3.444 3.444 3.350 3.377 478,661 -0.07(-1.94%)
Mar 04, 2013 3.448 3.521 3.364 3.444 801,971 +0.02(+0.65%)
Mar 01, 2013 3.461 3.461 3.332 3.421 52,801 -0.02(-0.52%)
Feb 28, 2013 3.381 3.492 3.332 3.439 55,312 +0.02(+0.65%)
Feb 27, 2013 3.426 3.464 3.360 3.417 41,699 -0.01(-0.26%)
Feb 26, 2013 3.421 3.501 3.386 3.426 30,956 -0.12(-3.26%)
Feb 22, 2013 3.626 3.626 3.460 3.541 69,435 -0.04(-1.12%)
Feb 21, 2013 3.550 3.581 3.404 3.581 110,025 +0.03(+0.84%)
Feb 20, 2013 3.555 3.586 3.550 3.551 46,751 -0.00(-0.09%)
Feb 19, 2013 3.590 3.661 3.532 3.555 86,796 -0.02(-0.50%)
Feb 15, 2013 3.563 3.576 3.501 3.572 11,878 -0.02(-0.50%)
Feb 14, 2013 3.621 3.657 3.584 3.590 14,671 -0.03(-0.74%)
Feb 13, 2013 3.630 3.630 3.617 3.617 19,438 -0.05(-1.33%)
Feb 12, 2013 3.630 3.666 3.599 3.666 23,635 +0.05(+1.47%)
Feb 11, 2013 3.532 3.652 3.532 3.612 26,633 +0.10(+2.91%)
Feb 08, 2013 3.488 3.528 3.471 3.510 19,535 +0.02(+0.51%)
Feb 07, 2013 3.492 3.492 3.444 3.492 18,110 +0.00(+0.06%)
Feb 06, 2013 3.439 3.617 3.426 3.490 25,881 +0.06(+1.75%)
Feb 04, 2013 3.537 3.772 3.386 3.430 45,383 -0.14(-3.86%)
Feb 01, 2013 3.599 3.692 3.519 3.568 82,045 -0.01(-0.37%)
Jan 31, 2013 3.590 3.608 3.417 3.581 52,648 -0.03(-0.74%)
Jan 30, 2013 3.488 3.652 3.444 3.608 71,040 +0.14(+4.10%)
Jan 29, 2013 3.488 3.488 3.377 3.466 23,912 +0.01(+0.39%)
Jan 28, 2013 3.484 3.488 3.426 3.452 26,503 -0.04(-1.02%)
Jan 25, 2013 3.608 3.608 3.444 3.488 90,339 +0.05(+1.42%)
Jan 24, 2013 3.466 3.501 3.332 3.439 21,175 +0.08(+2.25%)
Jan 23, 2013 3.404 3.483 3.332 3.364 42,455 +0.02(+0.67%)
Jan 22, 2013 3.399 3.586 3.226 3.341 48,421 -0.05(-1.44%)
Jan 18, 2013 3.221 3.452 3.212 3.390 138,146 +0.20(+6.42%)
Jan 17, 2013 3.085 3.195 3.085 3.186 12,288 +0.03(+0.99%)
Jan 16, 2013 3.168 3.168 3.110 3.155 26,761 +0.04(+1.43%)
Jan 15, 2013 3.159 3.159 3.110 3.110 36,052 -0.02(-0.71%)
Jan 14, 2013 3.199 3.261 3.132 3.132 56,372 -0.04(-1.40%)
Jan 11, 2013 3.097 3.199 3.075 3.177 129,494 +0.07(+2.14%)
Jan 10, 2013 3.110 3.355 3.075 3.110 86,371 +0.00(+0.00%)
Jan 09, 2013 3.017 3.208 3.011 3.110 279,785 +0.10(+3.40%)
Jan 08, 2013 2.986 3.021 2.986 3.008 9,677 +0.00(+0.15%)
Jan 07, 2013 2.977 3.017 2.968 3.004 262,462 +0.04(+1.50%)
Jan 04, 2013 2.946 2.968 2.941 2.959 28,019 +0.01(+0.30%)
Jan 03, 2013 2.959 2.990 2.933 2.950 70,283 -0.03(-0.90%)
Jan 02, 2013 2.937 2.977 2.915 2.977 134,326 +0.06(+2.13%)
Dec 31, 2012 2.870 2.933 2.821 2.915 185,541 +0.07(+2.34%)
Dec 28, 2012 2.844 2.866 2.839 2.848 169,665 -0.02(-0.62%)
Dec 27, 2012 2.848 2.870 2.848 2.866 15,655 +0.00(+0.14%)
Dec 26, 2012 2.857 2.870 2.853 2.862 82,135 -0.01(-0.37%)
Dec 24, 2012 2.897 2.904 2.861 2.873 56,807 -0.04(-1.45%)
Dec 21, 2012 2.893 2.915 2.893 2.915 6,189 +0.02(+0.77%)
Dec 20, 2012 2.879 2.955 2.861 2.893 132,531 -0.00(-0.15%)
Dec 19, 2012 2.857 2.897 2.857 2.897 73,311 +0.01(+0.31%)
Dec 18, 2012 2.893 2.893 2.853 2.888 82,801 +0.00(+0.00%)
Dec 17, 2012 2.879 2.888 2.861 2.888 117,807 +0.03(+1.09%)
Dec 14, 2012 2.887 2.892 2.853 2.857 85,954 -0.03(-1.08%)
Dec 13, 2012 2.893 2.910 2.853 2.888 34,956 +0.00(+0.00%)
Dec 12, 2012 2.910 2.927 2.866 2.888 66,415 -0.01(-0.31%)
Dec 11, 2012 2.866 2.903 2.866 2.897 96,933 +0.01(+0.31%)
Dec 10, 2012 2.901 2.901 2.884 2.888 16,289 +0.00(+0.15%)
Dec 07, 2012 2.844 2.906 2.844 2.884 164,586 +0.02(+0.67%)
Dec 06, 2012 2.844 2.875 2.844 2.864 245,682 +0.01(+0.26%)
Dec 05, 2012 2.879 2.879 2.844 2.857 12,614 -0.01(-0.31%)
Dec 04, 2012 2.830 2.866 2.826 2.866 26,856 +0.01(+0.47%)
Nov 30, 2012 2.861 2.884 2.849 2.853 18,292 +0.00(+0.16%)
Nov 29, 2012 2.857 2.866 2.821 2.848 129,375 +0.00(+0.16%)
Nov 28, 2012 2.866 2.866 2.844 2.844 38,001 -0.02(-0.77%)
Nov 27, 2012 2.866 2.904 2.808 2.866 133,226 -0.00(-0.16%)
Nov 26, 2012 2.844 2.870 2.826 2.870 39,498 -0.00(-0.15%)
Nov 23, 2012 2.866 2.915 2.866 2.875 30,315 -0.00(-0.15%)
Nov 21, 2012 2.888 2.910 2.830 2.879 99,064 -0.01(-0.31%)
Nov 20, 2012 2.888 2.901 2.888 2.888 39,216 +0.00(+0.00%)
Nov 19, 2012 2.901 2.930 2.873 2.888 54,435 +0.00(+0.00%)
Nov 16, 2012 2.897 2.897 2.853 2.888 16,217 +0.00(+0.00%)
Nov 15, 2012 2.853 2.901 2.835 2.888 52,546 -0.00(-0.15%)
Nov 14, 2012 2.928 2.928 2.861 2.893 38,104 +0.00(+0.00%)
Nov 13, 2012 2.879 2.897 2.866 2.893 64,304 +0.00(+0.15%)
Nov 12, 2012 2.906 2.928 2.844 2.888 54,333 +0.00(+0.00%)
Nov 09, 2012 2.866 2.906 2.866 2.888 72,093 -0.02(-0.61%)
Nov 08, 2012 2.910 2.919 2.870 2.906 56,683 +0.00(+0.00%)
Nov 07, 2012 2.888 2.919 2.848 2.906 126,911 -0.03(-0.91%)
Nov 06, 2012 2.928 2.933 2.915 2.933 59,742 +0.02(+0.76%)
Nov 05, 2012 2.946 2.955 2.906 2.910 140,183 -0.03(-1.06%)
Nov 02, 2012 2.915 2.973 2.915 2.941 5,851 +0.04(+1.22%)
Nov 01, 2012 2.915 2.915 2.888 2.906 152,779 +0.01(+0.46%)
Oct 31, 2012 2.893 2.906 2.857 2.893 143,286 -0.03(-1.06%)
Oct 26, 2012 2.928 2.924 2.924 2.924 172,845 +0.02(+0.84%)
Oct 25, 2012 2.933 2.933 2.875 2.899 211,166 -0.03(-0.99%)
Oct 24, 2012 2.915 2.933 2.910 2.928 246,566 +0.03(+0.92%)
Oct 23, 2012 2.924 2.924 2.888 2.901 24,763 -0.02(-0.61%)
Oct 19, 2012 2.928 2.933 2.915 2.919 23,165 -0.01(-0.30%)
Oct 18, 2012 2.928 2.950 2.924 2.928 130,320 +0.00(+0.00%)
Oct 17, 2012 2.928 2.955 2.901 2.928 61,027 -0.02(-0.60%)
Oct 16, 2012 2.915 2.955 2.893 2.946 81,163 +0.02(+0.76%)
Oct 15, 2012 2.933 2.933 2.915 2.924 13,503 +0.00(+0.00%)
Oct 12, 2012 2.933 2.933 2.919 2.924 44,111 -0.00(-0.15%)
Oct 11, 2012 2.947 2.947 2.924 2.928 34,573 -0.00(-0.15%)
Oct 10, 2012 2.906 2.964 2.888 2.933 172,911 +0.02(+0.61%)
Oct 09, 2012 2.901 2.941 2.893 2.915 115,412 +0.01(+0.31%)
Oct 08, 2012 2.933 2.977 2.901 2.906 115,647 -0.01(-0.30%)
Oct 05, 2012 2.901 2.933 2.893 2.915 107,918 +0.03(+0.92%)
Oct 04, 2012 2.830 2.933 2.795 2.888 266,590 +0.10(+3.50%)
Oct 03, 2012 2.746 2.817 2.734 2.790 58,141 +0.07(+2.61%)
Oct 02, 2012 2.737 2.790 2.701 2.719 73,238 -0.02(-0.65%)
Oct 01, 2012 2.755 2.764 2.733 2.737 61,245 -0.03(-0.96%)
Sep 28, 2012 2.741 2.786 2.741 2.764 59,496 +0.00(+0.00%)
Sep 27, 2012 2.813 2.830 2.755 2.764 218,263 -0.05(-1.74%)
Sep 26, 2012 2.826 2.826 2.813 2.813 5,829 -0.01(-0.47%)
Sep 25, 2012 2.839 2.844 2.826 2.826 41,068 +0.00(+0.16%)
Sep 24, 2012 2.821 2.870 2.821 2.821 92,598 -0.01(-0.31%)
Sep 21, 2012 2.821 2.844 2.821 2.830 19,073 +0.01(+0.47%)
Sep 20, 2012 2.853 2.853 2.804 2.817 113,126 -0.03(-0.94%)
Sep 19, 2012 2.844 2.861 2.826 2.844 183,164 +0.00(+0.00%)
Sep 18, 2012 2.844 2.850 2.830 2.844 86,571 -0.02(-0.62%)
Sep 17, 2012 2.853 2.870 2.835 2.861 40,515 +0.03(+0.94%)
Sep 14, 2012 2.830 2.850 2.804 2.835 120,053 -0.01(-0.48%)
Sep 13, 2012 2.866 2.866 2.839 2.849 25,307 +0.00(+0.02%)
Sep 12, 2012 2.866 2.866 2.821 2.848 28,067 -0.02(-0.62%)
Sep 11, 2012 2.857 2.879 2.839 2.866 248,128 +0.02(+0.78%)
Sep 10, 2012 2.879 2.888 2.821 2.844 66,228 -0.00(-0.16%)
Sep 07, 2012 2.866 2.884 2.839 2.848 14,403 -0.03(-1.08%)
Sep 06, 2012 2.866 2.910 2.853 2.879 12,040 +0.03(+1.09%)
Sep 05, 2012 2.839 2.861 2.839 2.848 80,719 -0.01(-0.31%)
Sep 04, 2012 2.901 2.910 2.853 2.857 43,121 -0.06(-1.98%)
Aug 31, 2012 2.804 2.946 2.804 2.915 19,994 +0.05(+1.86%)
Aug 30, 2012 2.884 2.884 2.813 2.861 42,846 -0.01(-0.31%)
Aug 29, 2012 2.866 2.870 2.826 2.870 44,786 -0.04(-1.52%)
Aug 27, 2012 2.875 2.950 2.875 2.915 157,235 +0.05(+1.86%)
Aug 24, 2012 2.826 2.861 2.826 2.861 13,503 +0.01(+0.31%)
Aug 23, 2012 2.879 2.885 2.804 2.853 26,428 -0.01(-0.47%)
Aug 22, 2012 2.888 2.888 2.821 2.866 21,326 +0.02(+0.62%)
Aug 21, 2012 2.888 2.888 2.848 2.848 54,793 -0.04(-1.54%)
Aug 20, 2012 2.844 2.901 2.844 2.893 5,430 +0.01(+0.31%)
Aug 17, 2012 2.870 2.906 2.853 2.884 30,756 +0.03(+1.09%)
Aug 16, 2012 2.888 2.977 2.826 2.853 69,115 -0.06(-1.98%)
Aug 15, 2012 2.870 2.924 2.782 2.910 56,253 +0.05(+1.87%)
Aug 14, 2012 2.919 2.932 2.835 2.857 81,017 -0.01(-0.31%)
Aug 13, 2012 2.835 2.906 2.835 2.866 1,373,079 -0.00(-0.16%)
Aug 10, 2012 2.893 2.981 2.835 2.870 354,001 -0.01(-0.31%)
Aug 09, 2012 2.853 2.893 2.835 2.879 24,434 -0.00(-0.15%)
Aug 08, 2012 2.893 2.973 2.884 2.884 88,824 -0.07(-2.41%)
Aug 07, 2012 2.948 3.021 2.893 2.955 19,598 +0.04(+1.37%)
Aug 06, 2012 3.021 3.021 2.901 2.915 21,268 +0.02(+0.61%)
Aug 03, 2012 2.977 2.999 2.888 2.897 47,048 -0.04(-1.21%)
Aug 02, 2012 2.906 2.977 2.906 2.933 15,837 -0.06(-1.93%)
Aug 01, 2012 2.995 2.995 2.955 2.990 17,892 -0.06(-2.02%)
Jul 31, 2012 3.061 3.061 3.008 3.052 20,739 +0.03(+1.01%)
Jul 30, 2012 2.999 3.044 2.999 3.021 16,829 +0.04(+1.34%)
Jul 27, 2012 2.861 2.999 2.861 2.981 62,078 +0.12(+4.03%)
Jul 26, 2012 2.955 2.959 2.799 2.866 65,850 -0.09(-2.97%)
Jul 25, 2012 2.936 2.954 2.936 2.954 2,763 -0.01(-0.33%)
Jul 24, 2012 2.937 2.995 2.937 2.964 10,964 +0.00(+0.00%)
Jul 23, 2012 2.915 2.977 2.915 2.964 8,799 +0.04(+1.37%)
Jul 20, 2012 2.955 2.968 2.901 2.924 35,498 -0.04(-1.35%)
Jul 19, 2012 2.977 2.977 2.955 2.964 5,450 -0.03(-1.04%)
Jul 18, 2012 2.995 2.999 2.924 2.995 16,204 +0.00(+0.00%)
Jul 17, 2012 2.933 2.995 2.906 2.995 34,717 +0.10(+3.37%)
Jul 16, 2012 2.933 2.973 2.897 2.897 6,137 +0.00(+0.15%)
Jul 13, 2012 2.893 2.973 2.888 2.893 71,771 -0.00(-0.15%)
Jul 12, 2012 2.928 2.933 2.888 2.897 79,221 -0.07(-2.40%)
Jul 11, 2012 2.977 2.977 2.964 2.968 6,301 -0.01(-0.30%)
Jul 10, 2012 2.955 2.977 2.955 2.977 5,176 +0.00(+0.15%)
Jul 09, 2012 3.035 3.035 2.973 2.973 15,101 -0.03(-0.89%)
Jul 06, 2012 2.986 3.035 2.973 2.999 16,901 +0.02(+0.75%)
Jul 05, 2012 2.999 3.039 2.977 2.977 11,703 +0.00(+0.00%)
Jul 03, 2012 2.977 3.052 2.933 2.977 24,783 -0.06(-1.96%)
Jul 02, 2012 2.999 3.037 2.919 3.037 8,851 +0.08(+2.61%)
Jun 29, 2012 3.053 3.066 2.959 2.959 35,575 -0.08(-2.49%)
Jun 28, 2012 2.995 3.044 2.928 3.035 6,285 +0.03(+1.04%)
Jun 27, 2012 2.990 3.048 2.939 3.004 9,715 -0.04(-1.46%)
Jun 26, 2012 2.933 3.066 2.933 3.048 32,208 +0.08(+2.85%)
Jun 25, 2012 2.981 3.044 2.888 2.964 31,562 +0.01(+0.45%)
Jun 22, 2012 2.986 3.088 2.937 2.950 35,903 -0.05(-1.78%)
Jun 21, 2012 3.106 3.155 2.999 3.004 26,084 -0.09(-3.01%)
Jun 20, 2012 3.141 3.155 3.093 3.097 104,263 -0.01(-0.43%)
Jun 19, 2012 3.048 3.110 3.026 3.110 28,906 +0.03(+0.86%)
Jun 18, 2012 2.990 3.110 2.933 3.084 85,747 +0.13(+4.36%)
Jun 15, 2012 2.937 2.955 2.933 2.955 7,426 +0.02(+0.76%)
Jun 14, 2012 2.999 2.999 2.933 2.933 29,370 -0.07(-2.22%)
Jun 13, 2012 2.999 3.061 2.999 2.999 20,863 -0.00(-0.15%)
Jun 12, 2012 3.030 3.061 3.004 3.004 16,474 +0.00(+0.00%)
Jun 11, 2012 3.097 3.097 2.999 3.004 65,492 -0.08(-2.73%)
Jun 08, 2012 3.048 3.088 3.005 3.088 39,160 +0.05(+1.68%)
Jun 07, 2012 3.075 3.075 3.004 3.037 16,539 -0.03(-0.94%)
Jun 06, 2012 2.977 3.066 2.977 3.066 32,597 +0.11(+3.60%)
Jun 05, 2012 2.928 3.066 2.928 2.959 42,086 -0.00(-0.15%)
Jun 04, 2012 3.030 3.030 2.955 2.964 15,126 -0.01(-0.45%)
Jun 01, 2012 2.995 2.995 2.941 2.977 16,886 -0.03(-0.89%)
May 31, 2012 3.053 3.084 2.964 3.004 43,121 -0.10(-3.15%)
May 30, 2012 3.053 3.101 3.034 3.101 33,203 +0.05(+1.60%)
May 29, 2012 3.057 3.132 3.053 3.053 8,399 +0.00(+0.00%)
May 25, 2012 3.053 3.066 3.044 3.053 14,628 -0.01(-0.43%)
May 24, 2012 3.021 3.093 3.017 3.066 49,666 +0.04(+1.47%)
May 23, 2012 3.030 3.030 2.937 3.021 25,431 +0.00(+0.00%)
May 22, 2012 3.021 3.039 2.990 3.021 33,306 +0.05(+1.64%)
May 21, 2012 2.959 2.999 2.933 2.973 143,430 -0.03(-1.04%)
May 18, 2012 3.026 3.044 2.972 3.004 6,920 +0.03(+0.90%)
May 17, 2012 3.079 3.079 2.955 2.977 92,555 -0.07(-2.19%)
May 16, 2012 3.084 3.088 3.044 3.044 89,726 -0.06(-2.00%)
May 15, 2012 3.088 3.132 3.044 3.106 92,483 -0.03(-0.85%)
May 14, 2012 3.141 3.141 3.053 3.132 18,454 -0.02(-0.70%)
May 11, 2012 3.057 3.252 3.048 3.155 94,482 +0.04(+1.43%)
May 10, 2012 3.026 3.164 3.026 3.110 70,430 +0.04(+1.45%)
May 09, 2012 2.968 3.150 2.955 3.066 193,510 +0.04(+1.47%)
May 08, 2012 3.021 3.088 2.933 3.021 43,605 -0.09(-2.86%)
May 07, 2012 3.079 3.110 3.079 3.110 5,851 +0.00(+0.00%)
May 04, 2012 3.075 3.110 3.057 3.110 45,237 -0.00(-0.00%)
May 03, 2012 3.106 3.141 3.053 3.110 27,401 +0.00(+0.14%)
May 02, 2012 3.066 3.188 3.066 3.106 112,239 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.