Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.570 6.615 6.475 6.475 88,856 -0.03(-0.38%)
Apr 27, 2007 6.475 6.545 6.475 6.500 52,020 +0.01(+0.23%)
Apr 26, 2007 6.510 6.515 6.410 6.485 81,220 +0.03(+0.39%)
Apr 25, 2007 6.485 6.495 6.436 6.460 83,920 -0.04(-0.62%)
Apr 24, 2007 6.457 6.500 6.457 6.500 60,922 +0.03(+0.46%)
Apr 23, 2007 6.500 6.500 6.465 6.470 106,348 -0.01(-0.15%)
Apr 20, 2007 6.495 6.500 6.430 6.480 64,560 +0.00(+0.00%)
Apr 19, 2007 6.470 6.545 6.440 6.480 67,652 -0.00(-0.08%)
Apr 18, 2007 6.450 6.545 6.435 6.485 75,120 -0.00(-0.08%)
Apr 17, 2007 6.465 6.540 6.445 6.490 52,010 +0.00(+0.08%)
Apr 16, 2007 6.545 6.680 6.480 6.485 202,756 +0.00(+0.00%)
Apr 13, 2007 6.450 6.505 6.410 6.485 85,464 +0.04(+0.54%)
Apr 12, 2007 6.465 6.500 6.370 6.450 120,356 +0.00(+0.00%)
Apr 11, 2007 6.440 6.475 6.400 6.450 153,748 -0.01(-0.15%)
Apr 10, 2007 6.505 6.505 6.430 6.460 97,592 -0.03(-0.39%)
Apr 09, 2007 6.465 6.505 6.445 6.485 127,842 +0.00(+0.08%)
Apr 05, 2007 6.275 6.535 6.175 6.480 1,126,906 +0.05(+0.70%)
Apr 04, 2007 6.560 6.600 6.400 6.435 486,772 -0.12(-1.83%)
Apr 03, 2007 6.395 6.580 6.360 6.555 385,312 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.