Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1958	0.1958	0.1958	0	+0.01(+8.12%)
Apr 18, 2019		0.1811	0.1811	0.1811	0	+0.01(+8.44%)
Apr 10, 2019		0.1670	0.1670	0.1670	0	-0.00(-2.22%)
Apr 09, 2019	0.1708	0.1708	0.1708	0.1708	20,000	-0.00(-0.18%)
Apr 08, 2019	0.1711	0.1726	0.1711	0.1711	769	+0.00(+0.65%)
Apr 01, 2019		0.1700	0.1700	0.1700	0	+0.00(+1.13%)
Mar 21, 2019		0.1681	0.1681	0.1681	0	-0.01(-5.56%)
Mar 18, 2019		0.1780	0.1780	0.1780	0	+0.01(+4.71%)
Mar 12, 2019		0.1700	0.1700	0.1700	0	-0.02(-9.62%)
Feb 26, 2019		0.1881	0.1881	0.1881	0	+0.01(+4.50%)
Feb 25, 2019	0.1800	0.1800	0.1800	0.1800	200	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices