Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 28, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 26, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 25, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 22, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 21, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 18, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 14, 2005 0.7400 0.7400 0.7400 0.7400 2,000 -0.14(-15.91%)
Apr 13, 2005 0.8800 0.8800 0.8800 0.8800 500 +0.04(+4.76%)
Apr 12, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 11, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 08, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 07, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 06, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 05, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 04, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 01, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 31, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 30, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 29, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 28, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 24, 2005 0.8400 0.8400 0.8400 0.8400 500 -0.08(-9.05%)
Mar 23, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 22, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 21, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 18, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 17, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 16, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 15, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 14, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 11, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 10, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 09, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 08, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 07, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 04, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 03, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 02, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 01, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 28, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 25, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 24, 2005 0.9236 0.9236 0.9197 0.9236 30,000 -0.06(-6.27%)
Feb 23, 2005 0.9854 0.9854 0.9854 0.9854 1,000 +0.01(+0.55%)
Feb 22, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 18, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 17, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 16, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 15, 2005 0.9800 0.9800 0.9800 0.9800 4,000 -0.01(-1.01%)
Feb 14, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 11, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 10, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 09, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 08, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 07, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 04, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 03, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 02, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.