Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.030 7.060 7.000 7.010 23,822 -0.02(-0.21%)
Apr 27, 2017 7.020 7.040 6.980 7.025 39,845 -0.03(-0.50%)
Apr 26, 2017 7.010 7.070 7.010 7.060 23,846 -0.15(-2.08%)
Apr 25, 2017 7.200 7.260 7.200 7.210 12,914 +0.00(+0.00%)
Apr 24, 2017 7.190 7.234 7.190 7.210 24,339 -0.04(-0.55%)
Apr 21, 2017 7.310 7.310 7.170 7.250 37,906 -0.87(-10.71%)
Apr 20, 2017 8.152 8.160 8.090 8.120 16,949 +0.09(+1.12%)
Apr 19, 2017 8.095 8.123 8.030 8.030 12,049 -0.11(-1.29%)
Apr 18, 2017 8.125 8.150 8.090 8.135 7,041 -0.04(-0.43%)
Apr 17, 2017 8.350 8.350 8.143 8.170 10,870 +0.07(+0.86%)
Apr 13, 2017 8.165 8.165 8.060 8.100 13,860 +0.00(+0.00%)
Apr 12, 2017 8.125 8.125 8.044 8.100 30,697 +0.08(+1.00%)
Apr 11, 2017 8.090 8.090 7.986 8.020 29,059 +0.01(+0.12%)
Apr 10, 2017 8.000 8.036 8.000 8.010 10,089 -0.09(-1.05%)
Apr 07, 2017 8.050 8.110 8.050 8.095 9,460 -0.03(-0.36%)
Apr 06, 2017 8.140 8.170 8.120 8.124 16,184 +0.02(+0.30%)
Apr 05, 2017 8.092 8.140 8.092 8.100 26,295 +0.01(+0.12%)
Apr 04, 2017 8.082 8.100 8.070 8.090 17,882 +0.00(+0.00%)
Apr 03, 2017 8.100 8.100 8.040 8.090 28,289 -0.15(-1.82%)
Mar 31, 2017 8.200 8.280 8.200 8.240 12,953 -0.06(-0.72%)
Mar 30, 2017 8.150 8.302 8.150 8.300 14,093 +0.21(+2.53%)
Mar 29, 2017 8.095 8.100 8.055 8.095 26,674 -0.00(-0.06%)
Mar 28, 2017 7.985 8.102 7.985 8.100 14,888 +0.09(+1.12%)
Mar 27, 2017 8.030 8.090 7.980 8.010 14,951 -0.04(-0.50%)
Mar 24, 2017 8.000 8.060 8.000 8.050 442,353 +0.09(+1.13%)
Mar 23, 2017 8.054 8.054 7.950 7.960 79,002 +0.06(+0.76%)
Mar 22, 2017 7.900 7.935 7.900 7.900 9,793 -0.05(-0.69%)
Mar 21, 2017 8.080 8.095 7.944 7.955 53,051 +0.05(+0.70%)
Mar 20, 2017 7.905 7.930 7.870 7.900 12,405 +0.02(+0.25%)
Mar 17, 2017 7.900 7.985 7.840 7.880 17,444 -0.10(-1.25%)
Mar 16, 2017 8.047 8.060 7.930 7.980 13,905 -0.03(-0.37%)
Mar 15, 2017 7.870 8.010 7.810 8.010 21,322 +0.08(+1.01%)
Mar 14, 2017 8.000 8.000 7.770 7.930 12,503 -0.03(-0.38%)
Mar 13, 2017 7.870 8.100 7.870 7.960 25,761 +0.04(+0.51%)
Mar 10, 2017 8.080 8.080 7.890 7.920 13,885 +0.12(+1.54%)
Mar 09, 2017 7.720 7.900 7.720 7.800 23,613 +0.02(+0.26%)
Mar 08, 2017 7.715 7.930 7.715 7.780 8,537 -0.08(-1.02%)
Mar 07, 2017 7.860 7.930 7.830 7.860 15,757 +0.04(+0.51%)
Mar 06, 2017 7.830 7.830 7.760 7.820 67,977 +0.03(+0.39%)
Mar 03, 2017 7.800 7.820 7.750 7.790 13,924 +0.04(+0.52%)
Mar 02, 2017 7.950 7.950 7.740 7.750 28,472 -0.25(-3.06%)
Mar 01, 2017 7.900 8.020 7.860 7.995 37,248 +0.01(+0.13%)
Feb 28, 2017 8.000 8.000 7.970 7.985 10,712 -0.01(-0.19%)
Feb 27, 2017 8.000 8.050 7.950 8.000 6,693 -0.07(-0.87%)
Feb 24, 2017 8.060 8.090 8.036 8.070 14,662 -0.02(-0.19%)
Feb 23, 2017 8.060 8.110 8.060 8.085 48,668 +0.16(+1.95%)
Feb 22, 2017 7.940 8.000 7.880 7.930 16,703 +0.32(+4.20%)
Feb 21, 2017 7.525 7.610 7.520 7.610 19,327 +0.00(+0.00%)
Feb 17, 2017 7.610 7.610 7.610 0 -0.07(-0.98%)
Feb 16, 2017 7.697 7.697 7.670 7.685 15,059 +0.05(+0.72%)
Feb 15, 2017 7.560 7.630 7.520 7.630 16,742 -0.01(-0.20%)
Feb 14, 2017 7.633 7.650 7.610 7.645 26,010 -0.01(-0.07%)
Feb 13, 2017 7.777 7.777 7.570 7.650 30,922 -0.08(-1.01%)
Feb 10, 2017 7.587 7.740 7.587 7.728 13,470 +0.13(+1.68%)
Feb 09, 2017 7.560 7.600 7.420 7.600 21,869 +0.08(+1.13%)
Feb 08, 2017 7.400 7.650 7.400 7.515 25,174 +0.08(+1.14%)
Feb 07, 2017 7.430 7.570 7.290 7.430 17,951 +0.08(+1.09%)
Feb 06, 2017 7.300 7.390 7.300 7.350 46,343 -0.14(-1.87%)
Feb 03, 2017 7.525 7.650 7.479 7.490 11,795 -0.05(-0.64%)
Feb 02, 2017 7.500 7.570 7.450 7.538 15,688 +0.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.