Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0 -0.01(-5.00%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.53%)
Apr 01, 2022 0.2396 0 -0.00(-0.17%)
Mar 31, 2022 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-6.98%)
Mar 29, 2022 0.2580 0 +0.03(+14.06%)
Mar 28, 2022 0.2262 0.2262 0.2262 0.2262 850 +0.01(+6.95%)
Mar 23, 2022 0.2115 0 +0.02(+7.91%)
Mar 22, 2022 0.1960 0.1960 0.1960 0.1960 1,000 -0.02(-7.33%)
Mar 18, 2022 0.2115 0 -0.01(-2.53%)
Mar 16, 2022 0.2170 0 +0.01(+4.33%)
Mar 14, 2022 0.2080 0 +0.02(+9.47%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 100 +0.00(+1.50%)
Mar 10, 2022 0.1700 0.1872 0.1700 0.1872 625 +0.01(+5.70%)
Mar 09, 2022 0.1771 0.1771 0.1771 0.1771 1,000 +0.01(+5.73%)
Mar 08, 2022 0.1675 0.1675 0.1675 0.1675 1,000 -0.02(-9.46%)
Mar 04, 2022 0.1850 64 +0.01(+2.78%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 02, 2022 0.1700 0.1900 0.1700 0.1900 70,605 +0.02(+10.14%)
Mar 01, 2022 0.1886 0.1886 0.1718 0.1725 6,100 -0.04(-19.69%)
Feb 28, 2022 0.2148 0.2148 0.2148 0.2148 50,000 +0.01(+7.40%)
Feb 25, 2022 0.2150 0.2000 0.1950 0.2000 14,235 -0.01(-3.85%)
Feb 24, 2022 0.1548 0.2080 0.1548 0.2080 25,210 -0.02(-7.96%)
Feb 22, 2022 0.2260 0 -0.04(-15.04%)
Feb 17, 2022 0.2660 0 +0.00(+0.11%)
Feb 16, 2022 0.2657 0.2657 0.2657 0.2657 600 -0.06(-19.48%)
Feb 03, 2022 0.3300 0 -0.04(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.