Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 9.200 9.200 9.200 0 +0.32(+3.60%)
Apr 20, 2017 8.880 8.880 8.880 0 -0.95(-9.66%)
Apr 10, 2017 9.830 9.830 9.830 4 +0.03(+0.31%)
Apr 03, 2017 9.800 9.800 9.800 0 +0.80(+8.89%)
Mar 20, 2017 9.000 9.000 9.000 0 -0.44(-4.66%)
Mar 14, 2017 9.440 9.440 9.440 160 +0.18(+1.94%)
Mar 13, 2017 9.260 9.260 9.260 9.260 677 +0.24(+2.66%)
Mar 10, 2017 9.020 9.020 9.020 9.020 642 -0.23(-2.49%)
Mar 09, 2017 9.250 9.250 9.250 9.250 250 +0.56(+6.44%)
Feb 28, 2017 8.690 8.690 8.690 62 -0.01(-0.11%)
Feb 23, 2017 8.700 8.700 8.700 50 +0.01(+0.12%)
Feb 17, 2017 8.690 8.690 8.690 30 -0.08(-0.91%)
Feb 16, 2017 8.770 8.770 8.770 8.770 1,033 -0.37(-4.05%)
Feb 15, 2017 9.135 9.140 9.135 9.140 547 +0.28(+3.16%)
Feb 13, 2017 8.860 8.860 8.860 70 +0.05(+0.57%)
Feb 10, 2017 8.870 9.060 8.810 8.810 1,657 -0.13(-1.45%)
Feb 09, 2017 8.944 8.944 8.940 8.940 1,722 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.