Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0213 0.0170 0.0213 22,200 +0.00(+29.09%)
Apr 28, 2021 0.0165 0.0165 0.0165 0 -0.01(-25.00%)
Apr 27, 2021 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Apr 26, 2021 0.0220 0.0220 0.0220 0.0220 400 -0.00(-16.67%)
Apr 23, 2021 0.0272 0.0272 0.0264 0.0264 9,300 -0.00(-11.41%)
Apr 21, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Apr 19, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.33%)
Apr 16, 2021 0.0299 0.0299 0.0299 0.0299 100 +0.01(+57.37%)
Apr 15, 2021 0.0302 0.0302 0.0190 0.0190 42,250 -0.01(-36.45%)
Apr 14, 2021 0.0302 0.0302 0.0220 0.0299 7,147 +0.01(+49.50%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 09, 2021 0.0239 0.0290 0.0230 0.0230 6,100 -0.01(-23.33%)
Apr 08, 2021 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-5.66%)
Apr 05, 2021 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.