Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1169 0.1169 0.1030 0.1150 27,613 +0.01(+4.55%)
Apr 29, 2020 0.1271 0.1278 0.1100 0.1100 46,666 +0.00(+0.18%)
Apr 28, 2020 0.1098 0.1098 0.1098 0.1098 388 +0.00(+3.20%)
Apr 27, 2020 0.0970 0.1112 0.0970 0.1064 91,121 +0.00(+4.83%)
Apr 23, 2020 0.1015 0.1015 0.1015 0 +0.01(+7.86%)
Apr 22, 2020 0.1050 0.1050 0.0941 0.0941 6,000 +0.00(+5.38%)
Apr 21, 2020 0.1070 0.1070 0.0893 0.0893 2,050 -0.00(-5.00%)
Apr 20, 2020 0.1070 0.1118 0.0940 0.0940 7,880 -0.01(-11.90%)
Apr 17, 2020 0.1040 0.1100 0.0947 0.1067 11,400 +0.01(+12.32%)
Apr 16, 2020 0.0785 0.0990 0.0785 0.0950 20,845 +0.01(+18.16%)
Apr 15, 2020 0.0963 0.0963 0.0804 0.0804 14,800 -0.01(-12.42%)
Apr 14, 2020 0.0762 0.0919 0.0762 0.0918 23,540 +0.01(+17.84%)
Apr 13, 2020 0.0735 0.0800 0.0735 0.0779 37,100 +0.00(+0.52%)
Apr 09, 2020 0.0751 0.0800 0.0751 0.0775 11,400 +0.01(+16.89%)
Apr 08, 2020 0.0700 0.0725 0.0660 0.0663 48,956 -0.01(-8.55%)
Apr 07, 2020 0.0714 0.0725 0.0714 0.0725 3,999 +0.00(+5.38%)
Apr 06, 2020 0.0660 0.0708 0.0660 0.0688 23,424 -0.00(-1.01%)
Apr 03, 2020 0.0700 0.0700 0.0660 0.0695 22,700 -0.00(-3.34%)
Apr 02, 2020 0.0660 0.0723 0.0660 0.0719 1,548 +0.00(+1.84%)
Apr 01, 2020 0.0692 0.0706 0.0692 0.0706 1,700 -0.01(-11.75%)
Mar 31, 2020 0.0625 0.0800 0.0621 0.0800 10,715 +0.01(+10.50%)
Mar 30, 2020 0.0767 0.0788 0.0724 0.0724 30,500 +0.00(+3.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+1.89%)
Mar 26, 2020 0.0635 0.0746 0.0635 0.0687 26,144 -0.01(-7.41%)
Mar 25, 2020 0.0638 0.0742 0.0638 0.0742 2,351 +0.00(+0.82%)
Mar 24, 2020 0.0600 0.0736 0.0600 0.0736 9,997 +0.01(+22.46%)
Mar 23, 2020 0.0585 0.0633 0.0585 0.0601 21,453 -0.00(-5.50%)
Mar 20, 2020 0.0666 0.0666 0.0636 0.0636 6,200 -0.01(-9.14%)
Mar 19, 2020 0.0614 0.0700 0.0614 0.0700 24,000 +0.00(+0.00%)
Mar 18, 2020 0.0665 0.0714 0.0600 0.0700 83,839 +0.00(+3.86%)
Mar 17, 2020 0.0602 0.0674 0.0602 0.0674 11,110 +0.01(+20.79%)
Mar 16, 2020 0.0630 0.0700 0.0558 0.0558 24,708 -0.01(-10.14%)
Mar 13, 2020 0.0673 0.0673 0.0621 0.0621 13,300 -0.01(-13.03%)
Mar 12, 2020 0.0621 0.0714 0.0574 0.0714 35,486 -0.00(-1.65%)
Mar 11, 2020 0.0727 0.0728 0.0710 0.0726 4,269 +0.00(+5.83%)
Mar 10, 2020 0.0690 0.0798 0.0686 0.0686 22,460 -0.01(-13.82%)
Mar 09, 2020 0.0700 0.0800 0.0700 0.0796 19,072 -0.01(-11.56%)
Mar 06, 2020 0.0791 0.0900 0.0791 0.0900 22,700 -0.00(-3.74%)
Mar 05, 2020 0.1006 0.1006 0.0771 0.0935 12,550 -0.00(-1.58%)
Mar 04, 2020 0.1020 0.1020 0.0913 0.0950 31,750 +0.00(+4.51%)
Mar 03, 2020 0.0900 0.1024 0.0900 0.0909 44,000 -0.00(-1.52%)
Mar 02, 2020 0.0921 0.0947 0.0870 0.0923 8,124 +0.01(+5.85%)
Feb 28, 2020 0.0790 0.1049 0.0790 0.0872 14,400 +0.00(+1.04%)
Feb 27, 2020 0.0923 0.1000 0.0863 0.0863 25,080 -0.02(-17.81%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+8.58%)
Feb 25, 2020 0.1074 0.1149 0.0967 0.0967 71,887 -0.02(-16.57%)
Feb 24, 2020 0.1078 0.1163 0.1078 0.1159 2,960 +0.00(+0.78%)
Feb 21, 2020 0.1090 0.1260 0.1090 0.1150 21,700 +0.00(+2.77%)
Feb 20, 2020 0.1105 0.1249 0.1103 0.1119 3,770 -0.01(-6.20%)
Feb 19, 2020 0.1210 0.1250 0.1193 0.1193 28,600 -0.01(-6.94%)
Feb 18, 2020 0.1200 0.1332 0.1173 0.1282 7,307 +0.01(+6.83%)
Feb 14, 2020 0.1152 0.1269 0.1152 0.1200 20,700 +0.00(+4.35%)
Feb 13, 2020 0.1200 0.1200 0.1121 0.1150 7,200 -0.01(-4.72%)
Feb 12, 2020 0.1130 0.1207 0.1118 0.1207 4,366 +0.01(+8.06%)
Feb 11, 2020 0.1177 0.1183 0.1113 0.1117 3,547 -0.01(-8.07%)
Feb 10, 2020 0.1111 0.1215 0.1111 0.1215 15,000 +0.00(+0.33%)
Feb 06, 2020 0.1211 0.1211 0.1211 0 -0.00(-3.12%)
Feb 05, 2020 0.1165 0.1315 0.1165 0.1250 33,451 -0.01(-5.66%)
Feb 04, 2020 0.1180 0.1325 0.1180 0.1325 4,775 +0.01(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.