Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.350 1.500 1.350 1.500 2,292 +0.10(+7.14%)
Apr 29, 2019 1.400 1.400 1.350 1.400 10,932 -0.10(-6.67%)
Apr 26, 2019 1.560 1.560 1.300 1.500 12,800 -0.06(-3.85%)
Apr 25, 2019 1.565 1.565 1.560 1.560 670 -0.04(-2.50%)
Apr 24, 2019 1.610 1.610 1.600 1.600 9,948 -0.01(-0.62%)
Apr 23, 2019 1.560 1.950 1.560 1.610 7,336 -0.00(-0.01%)
Apr 22, 2019 1.600 1.610 1.600 1.610 542 +0.01(+0.63%)
Apr 18, 2019 1.600 1.850 1.600 1.600 10,100 +0.00(+0.00%)
Apr 17, 2019 1.430 1.800 1.430 1.600 6,934 +0.00(+0.00%)
Apr 16, 2019 1.350 1.600 1.350 1.600 1,928 +0.04(+2.56%)
Apr 15, 2019 1.600 1.600 1.560 1.560 4,129 +0.00(+0.00%)
Apr 12, 2019 1.560 1.800 1.560 1.560 3,500 -0.09(-5.45%)
Apr 11, 2019 1.650 1.650 1.650 1.650 1,123 +0.03(+1.85%)
Apr 10, 2019 1.530 1.700 1.530 1.620 5,536 +0.12(+8.00%)
Apr 09, 2019 1.592 1.750 1.450 1.500 10,706 -0.15(-9.09%)
Apr 08, 2019 1.760 2.040 1.300 1.650 15,884 -0.12(-6.78%)
Apr 05, 2019 1.770 1.770 1.770 1.770 200 +0.01(+0.57%)
Apr 04, 2019 1.740 2.100 1.740 1.760 21,988 +0.04(+2.33%)
Apr 03, 2019 1.700 2.080 1.600 1.720 30,448 +0.02(+1.18%)
Apr 02, 2019 1.500 2.150 1.300 1.700 81,506 +0.35(+26.21%)
Apr 01, 2019 1.270 1.347 1.270 1.347 585 -0.00(-0.22%)
Mar 29, 2019 1.330 1.460 1.330 1.350 2,900 -0.13(-8.78%)
Mar 28, 2019 1.270 1.480 1.270 1.480 813 +0.02(+1.37%)
Mar 27, 2019 1.260 1.470 1.260 1.460 31,981 -0.02(-1.35%)
Mar 26, 2019 1.480 1.480 1.250 1.480 1,411 -0.01(-0.67%)
Mar 25, 2019 1.350 1.490 1.350 1.490 4,092 +0.12(+8.76%)
Mar 22, 2019 1.350 1.370 1.350 1.370 5,000 -0.12(-8.05%)
Mar 21, 2019 1.350 1.490 1.350 1.490 2,813 +0.14(+10.37%)
Mar 20, 2019 1.250 1.490 1.250 1.350 1,777 -0.15(-10.00%)
Mar 19, 2019 1.300 1.500 1.220 1.500 1,232 +0.15(+11.11%)
Mar 18, 2019 1.500 1.500 1.200 1.350 6,452 -0.06(-4.26%)
Mar 15, 2019 1.220 1.410 1.220 1.410 2,700 +0.01(+0.71%)
Mar 14, 2019 1.500 1.500 1.210 1.400 3,956 +0.14(+11.11%)
Mar 13, 2019 1.260 1.260 1.260 1.260 3,757 +0.00(+0.00%)
Mar 12, 2019 1.600 1.600 1.260 1.260 1,741 -0.24(-16.00%)
Mar 11, 2019 1.490 1.500 1.310 1.500 5,089 +0.00(+0.00%)
Mar 08, 2019 1.260 1.500 1.250 1.500 5,000 +0.28(+22.95%)
Mar 07, 2019 1.590 1.590 1.200 1.220 7,873 -0.08(-6.15%)
Mar 06, 2019 1.480 1.500 1.270 1.300 14,685 -0.15(-10.34%)
Mar 05, 2019 1.350 1.600 1.350 1.450 17,690 +0.15(+11.54%)
Mar 04, 2019 1.300 1.300 1.180 1.300 4,844 -0.06(-4.41%)
Mar 01, 2019 1.300 1.460 1.300 1.360 11,400 +0.13(+10.57%)
Feb 28, 2019 1.200 1.240 1.200 1.230 2,295 +0.01(+0.82%)
Feb 27, 2019 1.680 1.680 1.100 1.220 16,985 -0.38(-23.75%)
Feb 26, 2019 1.500 1.600 1.500 1.600 3,916 +0.04(+2.56%)
Feb 25, 2019 1.500 1.600 1.500 1.560 14,164 +0.05(+3.31%)
Feb 22, 2019 1.300 1.680 1.300 1.510 17,200 +0.16(+11.85%)
Feb 21, 2019 1.510 1.680 1.150 1.350 27,578 -0.15(-10.00%)
Feb 20, 2019 1.470 1.600 1.100 1.500 47,009 +0.10(+7.14%)
Feb 19, 2019 0.7000 2.095 0.5550 1.400 111,931 +0.73(+108.96%)
Feb 15, 2019 0.6800 0.6800 0.5600 0.6700 500 -0.01(-1.47%)
Feb 14, 2019 0.6500 0.6800 0.5400 0.6800 8,856 +0.14(+25.93%)
Feb 13, 2019 0.7000 0.7000 0.5400 0.5400 4,863 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6200 0.5400 0.5400 7,302 -0.15(-21.74%)
Feb 11, 2019 0.7000 0.7000 0.5300 0.6900 16,949 +0.04(+6.15%)
Feb 08, 2019 0.5201 0.6900 0.5201 0.6500 18,000 +0.13(+25.00%)
Feb 07, 2019 0.6000 0.6000 0.5200 0.5200 6,436 +0.01(+1.31%)
Feb 06, 2019 0.5130 0.6000 0.5130 0.5133 880 +0.00(+0.25%)
Feb 05, 2019 0.5120 0.5120 0.5120 0.5120 208 +0.00(+0.39%)
Feb 04, 2019 0.5560 0.6000 0.5100 0.5100 11,576 -0.06(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.