Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.120 7.120 7.120 7.120 200 -0.10(-1.39%)
Apr 26, 2024 7.220 37 +0.00(+0.00%)
Apr 24, 2024 7.220 0 -0.13(-1.77%)
Apr 22, 2024 7.350 0 +0.15(+2.08%)
Apr 19, 2024 6.800 7.200 6.800 7.200 16,501 +0.55(+8.27%)
Apr 17, 2024 6.650 0 -0.05(-0.75%)
Apr 16, 2024 6.927 6.927 6.644 6.700 11,067 -0.15(-2.19%)
Apr 15, 2024 7.000 7.000 6.800 6.850 27,508 -0.05(-0.72%)
Apr 12, 2024 7.060 7.100 6.900 6.900 4,012 -0.06(-0.86%)
Apr 11, 2024 7.000 7.000 6.960 6.960 26,980 -0.19(-2.66%)
Apr 10, 2024 7.150 7.150 7.150 7.150 7,575 -0.05(-0.69%)
Apr 09, 2024 7.200 7.200 7.200 7.200 3,002 +0.40(+5.88%)
Apr 05, 2024 6.800 0 -0.09(-1.31%)
Apr 04, 2024 7.010 7.100 6.890 6.890 33,408 -0.13(-1.85%)
Apr 03, 2024 6.900 7.020 6.900 7.020 10,830 +0.07(+1.01%)
Apr 02, 2024 6.940 6.950 6.900 6.950 25,102 -0.25(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.