Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

10.50 +1.31 (+14.25%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 9.190 0 -1.29(-12.31%)
Apr 09, 2024 10.48 0 +1.48(+16.44%)
Apr 02, 2024 9.000 0 +0.16(+1.81%)
Apr 01, 2024 9.300 9.300 8.840 8.840 590 -0.87(-8.96%)
Mar 26, 2024 9.710 0 -0.29(-2.90%)
Feb 28, 2024 10.00 0 +0.76(+8.25%)
Feb 12, 2024 9.238 0 -0.45(-4.67%)
Feb 07, 2024 9.690 0 +0.53(+5.79%)
Feb 05, 2024 9.160 5 -0.74(-7.47%)
Feb 01, 2024 9.900 30 +0.09(+0.92%)
Jan 17, 2024 9.810 0 -0.32(-3.16%)
Jan 16, 2024 10.13 10.13 10.13 10.13 242 -1.06(-9.47%)
Jan 11, 2024 11.19 2,000 +0.40(+3.76%)
Jan 10, 2024 10.99 10.99 10.79 10.79 471 -0.92(-7.86%)
Jan 08, 2024 11.71 0 +0.09(+0.73%)
Dec 29, 2023 11.62 55 +0.12(+1.04%)
Dec 15, 2023 11.50 0 +0.40(+3.60%)
Dec 14, 2023 11.10 11.10 11.10 11.10 100 +0.78(+7.56%)
Dec 05, 2023 10.32 0 -0.79(-7.11%)
Dec 01, 2023 11.11 0 -0.39(-3.39%)
Nov 29, 2023 11.50 0 -0.04(-0.39%)
Nov 24, 2023 11.54 11 -0.62(-5.10%)
Nov 22, 2023 12.16 12.16 12.16 12.16 470 +0.01(+0.08%)
Nov 21, 2023 12.15 12.15 12.15 12.15 415 +0.04(+0.29%)
Nov 06, 2023 12.12 0 +0.11(+0.92%)
Nov 01, 2023 12.01 0 -0.58(-4.61%)
Oct 30, 2023 12.59 85 -2.63(-17.28%)
Oct 13, 2023 15.22 0 +0.37(+2.49%)
Oct 05, 2023 14.85 0 -1.15(-7.19%)
Oct 02, 2023 16.00 0 +1.15(+7.74%)
Sep 26, 2023 14.85 0 -1.15(-7.19%)
Sep 22, 2023 16.00 26 -1.22(-7.08%)
Sep 15, 2023 17.22 0 -0.77(-4.28%)
Sep 06, 2023 17.99 0 +1.88(+11.67%)
Aug 25, 2023 16.11 22 -2.01(-11.09%)
Aug 02, 2023 18.12 27 -1.80(-9.04%)
Jul 25, 2023 19.92 0 -0.46(-2.26%)
Jul 17, 2023 20.38 0 -0.16(-0.78%)
Jun 30, 2023 20.54 15 +3.99(+24.11%)
Jun 26, 2023 16.55 0 -3.10(-15.78%)
Jun 23, 2023 19.65 19.65 19.65 19.65 100 +0.04(+0.20%)
Jun 09, 2023 19.61 10 +1.46(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.