Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.000 7.100 7.100 270 +0.00(+0.00%)
Apr 29, 2020 6.500 7.100 6.100 7.100 1,909 -0.10(-1.39%)
Apr 28, 2020 7.000 7.200 6.500 7.200 2,600 +0.10(+1.41%)
Apr 24, 2020 7.100 7.100 7.100 0 +0.11(+1.57%)
Apr 23, 2020 6.900 7.000 5.330 6.990 8,040 +0.09(+1.30%)
Apr 22, 2020 6.900 6.900 6.900 6.900 3,103 +0.05(+0.73%)
Apr 21, 2020 7.000 7.000 6.800 6.850 2,800 -0.20(-2.84%)
Apr 20, 2020 7.050 7.050 7.050 7.050 1,080 +0.15(+2.17%)
Apr 17, 2020 6.900 6.900 6.900 10 +0.00(+0.00%)
Apr 16, 2020 6.900 6.900 6.900 6.900 200 -0.20(-2.82%)
Apr 15, 2020 7.300 7.300 7.100 7.100 400 -0.19(-2.61%)
Apr 14, 2020 7.140 7.300 6.945 7.290 1,500 +0.15(+2.10%)
Apr 13, 2020 7.000 7.140 6.100 7.140 800 -0.58(-7.51%)
Apr 09, 2020 7.720 7.720 7.720 7.720 100 +0.72(+10.29%)
Apr 08, 2020 6.970 8.500 6.970 7.000 6,970 +0.12(+1.74%)
Apr 07, 2020 6.880 6.880 6.880 6.880 1,053 +0.98(+16.61%)
Apr 06, 2020 5.900 5.900 5.900 116 +0.00(+0.00%)
Apr 03, 2020 5.950 6.400 5.050 5.900 5,300 -0.44(-6.94%)
Apr 02, 2020 8.000 8.000 3.800 6.340 72,311 -2.66(-29.56%)
Mar 31, 2020 9.000 9.000 9.000 0 +1.00(+12.50%)
Mar 30, 2020 8.000 8.000 8.000 14 +0.00(+0.00%)
Mar 27, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 26, 2020 7.000 8.000 7.000 8.000 560 +0.00(+0.00%)
Mar 25, 2020 7.500 8.000 7.500 8.000 300 +0.50(+6.67%)
Mar 24, 2020 7.500 7.500 7.500 7.500 690 +1.00(+15.38%)
Mar 23, 2020 6.500 6.500 6.500 6.500 100 +0.95(+17.12%)
Mar 20, 2020 7.000 7.400 5.550 5.550 1,300 -1.41(-20.26%)
Mar 18, 2020 6.960 6.960 6.960 0 -0.54(-7.20%)
Mar 17, 2020 7.500 7.500 7.500 50 +0.00(+0.00%)
Mar 16, 2020 7.540 7.550 7.500 7.500 400 +0.20(+2.74%)
Mar 13, 2020 7.500 7.500 7.300 7.300 400 +0.30(+4.29%)
Mar 12, 2020 7.550 7.550 5.500 7.000 2,249 -1.50(-17.65%)
Mar 09, 2020 8.500 8.500 8.500 0 -0.15(-1.73%)
Mar 05, 2020 8.650 8.650 8.650 0 -0.80(-8.47%)
Mar 04, 2020 9.000 9.450 8.900 9.450 820 +0.10(+1.07%)
Mar 03, 2020 9.350 9.350 9.350 20 +0.00(+0.00%)
Mar 02, 2020 9.350 9.350 9.350 15 +0.00(+0.00%)
Feb 28, 2020 9.350 9.350 9.350 7 +0.00(+0.00%)
Feb 27, 2020 9.350 9.350 9.350 64 +0.00(+0.00%)
Feb 26, 2020 9.350 9.350 9.350 9.350 240 +0.00(+0.00%)
Feb 25, 2020 9.250 9.350 8.500 9.350 2,910 -0.65(-6.50%)
Feb 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 21, 2020 9.130 10.00 9.130 10.00 1,500 -0.09(-0.89%)
Feb 20, 2020 9.715 10.09 9.715 10.09 619 +0.29(+2.96%)
Feb 19, 2020 9.500 9.800 9.500 9.800 775 +0.42(+4.48%)
Feb 18, 2020 8.985 9.380 8.985 9.380 204 +0.10(+1.08%)
Feb 14, 2020 9.380 9.380 9.280 9.280 1,100 +0.03(+0.32%)
Feb 13, 2020 9.100 9.250 9.100 9.250 2,184 +0.14(+1.54%)
Feb 12, 2020 9.100 9.110 9.100 9.110 1,574 +0.11(+1.22%)
Feb 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 06, 2020 8.950 8.950 8.950 3 +0.00(+0.00%)
Feb 05, 2020 8.570 8.950 8.570 8.950 750 +0.45(+5.29%)
Feb 04, 2020 8.390 8.500 8.390 8.500 1,280 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.