Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,742 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 6,300 -0.00(-16.67%)
Apr 23, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Apr 18, 2018 0.0180 0.0180 0.0180 0.0180 46,052 +0.00(+12.50%)
Apr 17, 2018 0.0160 0.0160 0.0160 0.0160 750 +0.00(+14.29%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+7.69%)
Apr 11, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Apr 09, 2018 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Apr 03, 2018 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Mar 28, 2018 0.0220 0.0220 0.0220 0 -0.00(-11.29%)
Mar 21, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0180 0.0248 148,800 -0.00(-0.80%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0220 0.0250 0.0180 0.0250 81,019 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0139 0.0200 122,661 +0.01(+43.88%)
Mar 13, 2018 0.0138 0.0139 0.0138 0.0139 48,700 +0.00(+6.92%)
Mar 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2018 0.0122 0.0122 0.0095 0.0100 112,620 -0.00(-0.99%)
Feb 27, 2018 0.0101 0.0101 0.0101 0 -0.00(-30.34%)
Feb 21, 2018 0.0145 0.0145 0.0145 0 +0.00(+18.85%)
Feb 20, 2018 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+35.56%)
Feb 15, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.