Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 01, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 27, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 17, 2020 42.73 42.73 42.73 0 -3.65(-7.87%)
Mar 16, 2020 49.79 49.79 46.38 100 -3.41(-6.85%)
Mar 13, 2020 49.80 49.80 48.75 49.79 300 -9.04(-15.37%)
Mar 12, 2020 58.83 58.83 58.83 8 +0.00(+0.00%)
Mar 10, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Mar 09, 2020 58.83 58.83 58.83 85 +0.00(+0.00%)
Mar 02, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Feb 28, 2020 58.83 58.83 58.83 1 +0.00(+0.00%)
Feb 19, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Feb 18, 2020 58.83 58.83 58.83 58.83 100 +2.20(+3.88%)
Feb 13, 2020 56.63 56.63 56.63 0 +0.00(+0.00%)
Feb 03, 2020 56.63 56.63 56.63 0 -3.37(-5.62%)
Jan 30, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 29, 2020 60.00 60.00 60.00 5 +0.00(+0.00%)
Jan 28, 2020 60.00 60.00 60.00 60.00 138 -1.47(-2.39%)
Jan 27, 2020 61.47 61.47 61.47 4 +0.00(+0.00%)
Jan 24, 2020 61.47 61.47 61.47 1 +0.00(+0.00%)
Jan 23, 2020 61.34 61.47 61.34 61.47 408 -7.51(-10.89%)
Jan 21, 2020 68.98 68.98 68.98 0 +0.00(+0.00%)
Jan 17, 2020 68.99 68.99 68.98 68.98 200 +3.98(+6.12%)
Jan 16, 2020 69.61 69.61 65.00 65.00 861 -7.60(-10.47%)
Jan 15, 2020 72.60 72.60 72.60 72.60 313 +7.39(+11.33%)
Jan 14, 2020 65.21 65.21 65.21 20 +0.00(+0.00%)
Jan 13, 2020 65.21 65.21 65.21 79 +0.00(+0.00%)
Jan 07, 2020 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 26, 2019 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 24, 2019 65.21 65.21 65.21 65.21 200 -0.04(-0.06%)
Dec 23, 2019 65.25 65.25 65.25 1 +0.00(+0.00%)
Dec 17, 2019 65.25 65.25 65.25 0 +0.00(+0.00%)
Dec 16, 2019 65.25 65.25 65.25 4 +0.00(+0.00%)
Dec 12, 2019 65.25 65.25 65.25 0 +2.32(+3.69%)
Dec 11, 2019 62.93 62.93 62.93 79 +0.00(+0.00%)
Dec 10, 2019 62.93 62.93 62.93 94 +0.00(+0.00%)
Dec 04, 2019 62.93 62.93 62.93 0 +1.33(+2.16%)
Nov 26, 2019 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 21, 2019 61.60 61.60 61.60 0 +0.62(+1.02%)
Nov 18, 2019 60.98 60.98 60.98 0 +0.00(+0.00%)
Nov 13, 2019 60.98 60.98 60.98 0 +7.22(+13.43%)
Nov 07, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Nov 06, 2019 53.76 53.76 53.76 76 +0.00(+0.00%)
Nov 04, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Oct 01, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Sep 30, 2019 51.49 51.49 51.49 51.49 1,000 -1.38(-2.61%)
Sep 10, 2019 52.87 52.87 52.87 0 +0.00(+0.00%)
Sep 06, 2019 52.87 52.87 52.87 0 -1.02(-1.89%)
Sep 05, 2019 53.89 53.89 53.89 5 +0.00(+0.00%)
Aug 29, 2019 53.89 53.89 53.89 0 -4.93(-8.38%)
Aug 28, 2019 58.82 58.82 58.82 3 +0.00(+0.00%)
Aug 09, 2019 58.82 58.82 58.82 0 -9.12(-13.42%)
Aug 06, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Aug 05, 2019 67.94 67.94 67.94 50 +0.00(+0.00%)
Jul 30, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Jul 22, 2019 67.94 67.94 67.94 0 +3.51(+5.45%)
Jun 13, 2019 64.43 64.43 64.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.