Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 -0.030 (-0.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.800 6.870 6.790 6.850 71,199 +0.06(+0.88%)
Apr 27, 2012 6.780 6.860 6.780 6.790 42,701 +0.02(+0.30%)
Apr 26, 2012 6.750 6.810 6.730 6.770 121,915 -0.01(-0.15%)
Apr 25, 2012 6.820 6.820 6.730 6.780 74,072 +0.08(+1.19%)
Apr 24, 2012 6.700 6.770 6.690 6.700 57,983 +0.02(+0.30%)
Apr 23, 2012 6.730 6.730 6.600 6.680 85,683 -0.35(-4.92%)
Apr 20, 2012 6.930 7.060 6.930 7.026 62,011 +0.20(+2.86%)
Apr 19, 2012 6.870 6.920 6.808 6.830 41,358 +0.01(+0.15%)
Apr 18, 2012 6.760 6.900 6.760 6.820 73,172 -0.11(-1.59%)
Apr 17, 2012 6.890 6.970 6.880 6.930 96,858 +0.05(+0.73%)
Apr 16, 2012 6.910 6.935 6.800 6.880 235,099 +0.10(+1.47%)
Apr 13, 2012 6.760 6.810 6.716 6.780 44,021 -0.13(-1.88%)
Apr 12, 2012 6.810 6.960 6.810 6.910 95,669 +0.22(+3.29%)
Apr 11, 2012 6.710 6.740 6.650 6.690 167,524 +0.09(+1.36%)
Apr 10, 2012 6.790 6.790 6.570 6.600 133,803 -0.14(-2.08%)
Apr 09, 2012 6.790 6.790 6.670 6.740 80,891 -0.04(-0.59%)
Apr 05, 2012 6.920 6.950 6.750 6.780 58,531 -0.15(-2.22%)
Apr 04, 2012 6.880 6.950 6.830 6.934 47,822 -0.20(-2.75%)
Apr 03, 2012 7.250 7.270 7.100 7.130 33,834 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.