Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.575 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.060 0 +0.13(+1.46%)
Apr 27, 2023 8.850 8.930 8.850 8.930 4,220 +0.15(+1.71%)
Apr 25, 2023 8.780 45 +0.08(+0.92%)
Apr 19, 2023 8.700 0 +0.11(+1.28%)
Apr 17, 2023 8.590 50 +0.06(+0.70%)
Apr 14, 2023 8.530 8.530 8.530 8.530 100 +0.13(+1.55%)
Apr 13, 2023 8.400 8.400 8.400 8.400 1,000 -0.04(-0.51%)
Apr 11, 2023 8.443 80 -0.06(-0.67%)
Apr 06, 2023 8.500 0 -0.13(-1.51%)
Apr 05, 2023 8.630 8.630 8.630 8.630 650 -0.11(-1.26%)
Apr 04, 2023 8.760 8.760 8.740 8.740 1,190 -0.20(-2.24%)
Apr 03, 2023 9.000 9.450 8.940 8.940 6,786 +0.33(+3.83%)
Mar 30, 2023 8.610 0 +0.17(+2.01%)
Mar 23, 2023 8.440 50 -0.03(-0.35%)
Mar 21, 2023 8.470 0 -0.34(-3.86%)
Mar 14, 2023 8.810 0 +0.06(+0.69%)
Mar 13, 2023 8.750 8.750 8.750 8.750 100 -0.62(-6.62%)
Mar 09, 2023 9.370 30 -0.01(-0.11%)
Mar 06, 2023 9.380 0 +0.18(+1.96%)
Mar 01, 2023 9.200 0 +0.01(+0.11%)
Feb 28, 2023 9.190 9.190 9.190 9.190 2,000 +0.04(+0.44%)
Feb 23, 2023 9.150 0 +0.46(+5.30%)
Feb 21, 2023 8.690 50 -0.06(-0.69%)
Feb 15, 2023 8.750 50 +0.25(+2.98%)
Feb 14, 2023 8.339 8.496 8.339 8.496 4,500 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.