Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0270 0.0310 0.0251 0.0251 42,980 -0.01(-18.24%)
Apr 25, 2018 0.0307 0.0307 0.0307 0 -0.01(-27.76%)
Apr 24, 2018 0.0370 0.0425 0.0370 0.0425 29,099 +0.00(+13.03%)
Apr 23, 2018 0.0495 0.0495 0.0376 0.0376 57,000 -0.00(-3.59%)
Apr 20, 2018 0.0390 0.0390 0.0390 0.0390 57,364 +0.01(+23.22%)
Apr 19, 2018 0.0319 0.0320 0.0286 0.0316 52,097 +0.00(+12.23%)
Apr 17, 2018 0.0282 0.0282 0.0282 0 +0.00(+0.36%)
Apr 16, 2018 0.0300 0.0300 0.0281 0.0281 67,600 -0.00(-13.27%)
Apr 13, 2018 0.0324 0.0324 0.0324 0.0324 8,427 +0.00(+11.72%)
Apr 12, 2018 0.0325 0.0348 0.0290 0.0290 66,928 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0260 0.0290 257,278 -0.01(-17.14%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+29.63%)
Apr 09, 2018 0.0275 0.0288 0.0270 0.0270 54,388 -0.01(-22.86%)
Apr 06, 2018 0.0350 0.0350 0.0275 0.0350 23,130 +0.00(+0.00%)
Apr 05, 2018 0.0295 0.0350 0.0295 0.0350 7,401 +0.01(+16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 33,728 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0315 0.0315 0.0300 0.0300 20,950 -0.00(-4.76%)
Mar 27, 2018 0.0315 0.0316 0.0315 0.0315 4,100 +0.00(+0.00%)
Mar 23, 2018 0.0315 0.0315 0.0315 0 -0.00(-7.35%)
Mar 22, 2018 0.0399 0.0500 0.0340 0.0340 21,365 -0.01(-15.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0400 0.0340 0.0400 9,400 +0.00(+9.74%)
Mar 19, 2018 0.0270 0.0365 0.0270 0.0365 11,065 -0.00(-8.87%)
Mar 16, 2018 0.0331 0.0400 0.0300 0.0400 78,250 +0.01(+20.85%)
Mar 15, 2018 0.0400 0.0400 0.0331 0.0331 33,054 -0.00(-12.89%)
Mar 14, 2018 0.0428 0.0500 0.0380 0.0380 20,769 -0.01(-24.00%)
Mar 13, 2018 0.0525 0.0525 0.0462 0.0500 26,625 +0.01(+23.76%)
Mar 12, 2018 0.0495 0.0500 0.0352 0.0404 58,784 -0.01(-19.20%)
Mar 09, 2018 0.0490 0.0525 0.0425 0.0500 22,203 +0.01(+11.11%)
Mar 08, 2018 0.0310 0.0450 0.0310 0.0450 131,681 +0.00(+7.78%)
Mar 07, 2018 0.0330 0.0425 0.0300 0.0418 211,796 +0.02(+56.66%)
Mar 06, 2018 0.0267 0.0267 0.0260 0.0267 13,000 -0.00(-10.87%)
Mar 05, 2018 0.0232 0.0299 0.0232 0.0299 71,100 -0.00(-6.56%)
Mar 02, 2018 0.0250 0.0320 0.0250 0.0320 21,500 +0.01(+28.00%)
Mar 01, 2018 0.0330 0.0330 0.0231 0.0250 98,332 -0.01(-20.10%)
Feb 28, 2018 0.0360 0.0360 0.0313 0.0313 89,510 -0.00(-13.08%)
Feb 27, 2018 0.0400 0.0420 0.0360 0.0360 60,275 -0.01(-20.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+25.00%)
Feb 23, 2018 0.0425 0.0425 0.0360 0.0360 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0362 0.0362 0.0360 0.0360 76,700 -0.00(-0.55%)
Feb 20, 2018 0.0362 0.0362 0.0362 0.0362 3,000 -0.00(-7.18%)
Feb 16, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 15, 2018 0.0361 0.0400 0.0361 0.0400 42,000 +0.00(+1.01%)
Feb 14, 2018 0.0360 0.0430 0.0360 0.0396 47,723 +0.00(+10.00%)
Feb 13, 2018 0.0360 0.0378 0.0360 0.0360 5,000 -0.01(-17.81%)
Feb 12, 2018 0.0341 0.0438 0.0341 0.0438 25,335 -0.00(-0.45%)
Feb 09, 2018 0.0351 0.0450 0.0330 0.0440 29,047 -0.00(-3.72%)
Feb 08, 2018 0.0350 0.0457 0.0350 0.0457 28,800 -0.00(-0.65%)
Feb 07, 2018 0.0490 0.0490 0.0460 33,950 -0.00(-6.12%)
Feb 06, 2018 0.0420 0.0490 0.0420 0.0490 3,000 +0.00(+0.20%)
Feb 05, 2018 0.0490 0.0490 0.0350 0.0489 11,700 -0.00(-0.20%)
Feb 02, 2018 0.0350 0.0490 0.0350 0.0490 4,417 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.