Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.590 1.590 1.590 1.590 7,000 +0.03(+1.92%)
Apr 28, 2010 1.560 1.560 1.560 1.560 0 -0.02(-1.27%)
Apr 27, 2010 1.580 1.580 1.580 1.580 1,000 +0.03(+1.94%)
Apr 21, 2010 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Apr 20, 2010 1.560 1.560 1.560 1.560 100 -0.10(-6.02%)
Apr 13, 2010 1.660 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 12, 2010 1.700 1.700 1.700 1.700 2,000 +0.05(+3.03%)
Apr 07, 2010 1.650 1.650 1.650 1.650 0 +0.08(+5.10%)
Apr 05, 2010 1.570 1.570 1.570 1.570 0 +0.03(+1.95%)
Mar 30, 2010 1.540 1.540 1.540 0 +0.02(+1.32%)
Mar 29, 2010 1.520 1.520 1.520 1.520 100 +0.07(+4.83%)
Mar 26, 2010 1.450 1.450 1.450 1.450 5,000 -0.01(-0.68%)
Mar 24, 2010 1.460 1.460 1.460 1.460 0 -0.01(-0.68%)
Mar 23, 2010 1.500 1.500 1.450 1.470 25,810 -0.05(-3.29%)
Mar 19, 2010 1.520 1.520 1.520 1.520 0 -0.03(-1.94%)
Mar 17, 2010 1.550 1.550 1.550 1.550 0 -0.02(-1.27%)
Mar 16, 2010 1.570 1.570 1.570 1.570 15,000 +0.07(+4.67%)
Mar 15, 2010 1.570 1.570 1.500 1.500 2,135 -0.12(-7.41%)
Mar 09, 2010 1.620 1.620 1.620 1.620 0 -0.04(-2.41%)
Mar 08, 2010 1.660 1.660 1.660 1.660 500 +0.06(+3.75%)
Mar 02, 2010 1.600 1.600 1.600 1.600 0 +0.02(+1.27%)
Mar 01, 2010 1.580 1.580 1.580 1.580 2,500 +0.01(+0.64%)
Feb 26, 2010 1.570 1.570 1.570 1.570 750 +0.04(+2.61%)
Feb 25, 2010 1.530 1.530 1.530 1.530 10,000 +0.01(+0.66%)
Feb 24, 2010 1.510 1.520 1.510 1.520 3,100 +0.00(+0.00%)
Feb 23, 2010 1.520 1.520 1.520 1.520 265 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.