Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

8.268 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 25, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 15, 2019 10.65 10.65 10.65 0 -0.32(-2.92%)
Jan 08, 2019 10.97 10.97 10.97 0 +0.67(+6.50%)
Dec 31, 2018 10.30 10.30 10.30 0 +0.64(+6.63%)
Dec 24, 2018 9.660 9.660 9.660 0 -0.10(-1.02%)
Oct 16, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 09, 2018 9.760 9.760 9.760 0 -0.18(-1.81%)
Oct 08, 2018 10.07 10.07 9.940 437 -0.13(-1.29%)
Oct 01, 2018 10.07 10.07 10.07 0 -0.06(-0.59%)
Sep 20, 2018 10.13 10.13 10.13 0 -0.46(-4.34%)
Aug 24, 2018 10.59 10.59 10.59 0 -0.05(-0.47%)
Aug 23, 2018 10.64 10.64 10.64 10.64 372 +0.32(+3.10%)
Aug 20, 2018 10.32 10.32 10.32 0 -0.43(-4.00%)
Aug 15, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 08, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 02, 2018 10.75 10.75 10.75 0 +0.19(+1.80%)
Aug 01, 2018 10.56 10.56 10.56 10.56 689 -0.03(-0.28%)
Jul 31, 2018 10.59 10.59 10.59 10.59 382 -0.03(-0.28%)
Jul 26, 2018 10.62 10.62 10.62 0 -0.04(-0.38%)
Jul 23, 2018 10.66 10.66 10.66 382 +0.37(+3.60%)
Jul 19, 2018 10.29 10.29 10.29 0 +0.14(+1.38%)
Jul 11, 2018 10.15 10.15 10.15 220 +0.09(+0.89%)
Jun 27, 2018 10.06 10.06 10.06 0 -1.01(-9.12%)
Jun 05, 2018 11.07 11.07 11.07 0 -0.53(-4.57%)
May 29, 2018 11.60 11.60 11.60 0 -0.43(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.