Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0530 0.0530 0.0530 0.0530 3,000 -0.01(-10.77%)
Apr 27, 2023 0.0530 0.0594 0.0530 0.0594 3,538 +0.00(+7.80%)
Apr 26, 2023 0.0551 0.0551 0.0551 0.0551 20,000 +0.00(+3.96%)
Apr 25, 2023 0.0504 0.0535 0.0504 0.0530 7,035 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0530 0.0530 183,505 -0.01(-15.20%)
Apr 21, 2023 0.0604 0.0625 0.0548 0.0625 7,405 -0.00(-2.04%)
Apr 20, 2023 0.0600 0.0641 0.0600 0.0638 10,815 +0.00(+2.90%)
Apr 19, 2023 0.0633 0.0640 0.0600 0.0620 269,391 +0.00(+0.81%)
Apr 18, 2023 0.0598 0.0660 0.0598 0.0615 24,287 -0.00(-4.06%)
Apr 17, 2023 0.0642 0.0642 0.0560 0.0641 82,469 +0.00(+6.83%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 3,118 -0.00(-7.12%)
Apr 13, 2023 0.0610 0.0646 0.0605 0.0646 20,468 +0.01(+8.39%)
Apr 12, 2023 0.0609 0.0638 0.0545 0.0596 94,982 -0.00(-6.58%)
Apr 11, 2023 0.0640 0.0640 0.0550 0.0638 24,720 +0.01(+15.58%)
Apr 10, 2023 0.0610 0.0630 0.0548 0.0552 78,345 -0.01(-12.10%)
Apr 06, 2023 0.0633 0.0652 0.0596 0.0628 145,315 +0.01(+14.18%)
Apr 05, 2023 0.0570 0.0605 0.0527 0.0550 152,856 -0.00(-0.18%)
Apr 04, 2023 0.0600 0.0600 0.0533 0.0551 253,267 -0.00(-8.01%)
Apr 03, 2023 0.0599 0.0599 0.0570 0.0599 1,025 +0.00(+6.77%)
Mar 31, 2023 0.0518 0.0561 0.0518 0.0561 102,560 +0.01(+12.20%)
Mar 30, 2023 0.0473 0.0510 0.0473 0.0500 204,047 -0.00(-5.66%)
Mar 29, 2023 0.0501 0.0559 0.0501 0.0530 204,201 +0.00(+4.13%)
Mar 28, 2023 0.0512 0.0512 0.0509 0.0509 8,216 -0.00(-2.86%)
Mar 27, 2023 0.0550 0.0551 0.0524 0.0524 23,014 +0.00(+2.34%)
Mar 23, 2023 0.0512 75 +0.00(+0.59%)
Mar 22, 2023 0.0501 0.0509 0.0501 0.0509 3,200 +0.00(+0.00%)
Mar 21, 2023 0.0562 0.0562 0.0509 0.0509 22,500 -0.00(-0.20%)
Mar 20, 2023 0.0600 0.0600 0.0501 0.0510 35,055 -0.00(-0.20%)
Mar 17, 2023 0.0506 0.0527 0.0501 0.0511 102,391 -0.00(-0.20%)
Mar 16, 2023 0.0542 0.0583 0.0510 0.0512 150,855 -0.00(-6.91%)
Mar 15, 2023 0.0550 0.0550 0.0501 0.0550 7,299 +0.00(+6.18%)
Mar 14, 2023 0.0547 0.0549 0.0515 0.0518 208,297 +0.00(+0.58%)
Mar 13, 2023 0.0545 0.0548 0.0501 0.0515 54,900 -0.00(-3.74%)
Mar 10, 2023 0.0605 0.0605 0.0535 0.0535 1,599,250 -0.00(-2.55%)
Mar 09, 2023 0.0570 0.0570 0.0501 0.0549 88,601 -0.00(-1.08%)
Mar 08, 2023 0.0541 0.0580 0.0541 0.0555 68,530 +0.00(+0.91%)
Mar 07, 2023 0.0515 0.0580 0.0506 0.0550 300,358 +0.00(+6.80%)
Mar 06, 2023 0.0534 0.0561 0.0500 0.0515 438,467 -0.00(-6.36%)
Mar 03, 2023 0.0600 0.0612 0.0550 0.0550 343,099 -0.00(-8.33%)
Mar 02, 2023 0.0634 0.0670 0.0600 0.0600 110,277 -0.01(-10.45%)
Mar 01, 2023 0.0650 0.0670 0.0600 0.0670 38,898 -0.00(-0.89%)
Feb 28, 2023 0.0705 0.0705 0.0649 0.0676 9,035 -0.01(-9.87%)
Feb 27, 2023 0.0683 0.0750 0.0600 0.0750 184,646 +0.01(+18.67%)
Feb 24, 2023 0.0591 0.0632 0.0581 0.0632 87,101 +0.00(+6.94%)
Feb 23, 2023 0.0597 0.0628 0.0569 0.0591 104,935 -0.00(-1.50%)
Feb 22, 2023 0.0552 0.0650 0.0550 0.0600 146,129 +0.00(+0.00%)
Feb 21, 2023 0.0673 0.0673 0.0600 0.0600 257,555 -0.00(-4.61%)
Feb 17, 2023 0.0643 0.0643 0.0595 0.0629 71,204 +0.00(+1.45%)
Feb 16, 2023 0.0744 0.0788 0.0620 0.0620 76,570 -0.01(-15.88%)
Feb 15, 2023 0.0872 0.0872 0.0737 0.0737 177,905 -0.02(-18.02%)
Feb 14, 2023 0.0899 0.0899 0.0899 0.0899 509 +0.00(+5.76%)
Feb 13, 2023 0.0938 0.0938 0.0849 0.0850 38,848 +0.00(+3.79%)
Feb 10, 2023 0.0944 0.0944 0.0819 0.0819 114,700 +0.00(+2.37%)
Feb 09, 2023 0.0818 0.0848 0.0800 0.0800 50,589 -0.01(-7.30%)
Feb 08, 2023 0.0901 0.0901 0.0815 0.0863 67,291 -0.01(-8.09%)
Feb 07, 2023 0.0922 0.1029 0.0903 0.0939 365,977 +0.00(+4.45%)
Feb 06, 2023 0.0991 0.0991 0.0860 0.0899 111,181 -0.00(-4.26%)
Feb 03, 2023 0.0940 0.0990 0.0910 0.0939 180,784 +0.00(+4.33%)
Feb 02, 2023 0.0915 0.0945 0.0886 0.0900 29,146 -0.00(-4.36%)
Feb 01, 2023 0.0953 0.0981 0.0929 0.0941 68,036 -0.00(-1.26%)
Jan 31, 2023 0.1013 0.1013 0.0928 0.0953 40,917 -0.01(-5.92%)
Jan 30, 2023 0.1090 0.1094 0.1006 0.1013 153,487 -0.00(-4.07%)
Jan 27, 2023 0.0925 0.1090 0.0915 0.1056 678,533 +0.01(+14.78%)
Jan 26, 2023 0.0940 0.1010 0.0875 0.0920 771,824 +0.01(+6.98%)
Jan 25, 2023 0.1001 0.1174 0.0850 0.0860 892,254 +0.01(+13.16%)
Jan 24, 2023 0.0750 0.0760 0.0750 0.0760 79,543 +0.00(+1.33%)
Jan 23, 2023 0.0725 0.0750 0.0665 0.0750 107,445 +0.01(+9.49%)
Jan 19, 2023 0.0685 1,124 -0.00(-5.26%)
Jan 18, 2023 0.0742 0.0745 0.0720 0.0723 20,080 -0.00(-1.77%)
Jan 17, 2023 0.0736 0.1054 0.0736 0.0736 22,900 +0.00(+2.08%)
Jan 13, 2023 0.1054 0.1054 0.0709 0.0721 202,100 +0.00(+5.56%)
Jan 12, 2023 0.0677 0.0683 0.0664 0.0683 65,183 +0.00(+6.22%)
Jan 11, 2023 0.0715 0.0715 0.0643 0.0643 22,438 -0.00(-6.81%)
Jan 09, 2023 0.0690 0 -0.00(-0.29%)
Jan 06, 2023 0.0713 0.0713 0.0692 0.0692 1,900 -0.01(-7.73%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0780 0.0741 0.0750 78,700 +0.00(+2.74%)
Jan 03, 2023 0.0730 0.0730 0.0590 0.0730 1,628 +0.00(+2.82%)
Dec 30, 2022 0.0590 0.0711 0.0590 0.0710 13,080 +0.01(+11.29%)
Dec 29, 2022 0.0581 0.0638 0.0581 0.0638 1,025 +0.00(+0.31%)
Dec 28, 2022 0.0633 0.0636 0.0606 0.0636 26,112 -0.00(-4.93%)
Dec 27, 2022 0.0669 0.0669 0.0669 0.0669 133 +0.01(+11.50%)
Dec 23, 2022 0.0600 0.0648 0.0600 0.0600 143,585 -0.00(-3.38%)
Dec 22, 2022 0.0600 0.0634 0.0600 0.0621 67,075 +0.00(+5.43%)
Dec 21, 2022 0.0550 0.0631 0.0550 0.0589 106,474 -0.00(-2.97%)
Dec 20, 2022 0.0607 0.0607 0.0607 0.0607 10,500 +0.00(+2.71%)
Dec 19, 2022 0.0665 0.0665 0.0591 0.0591 4,203 +0.00(+0.00%)
Dec 16, 2022 0.0653 0.0653 0.0589 0.0591 90,000 -0.00(-1.17%)
Dec 15, 2022 0.0655 0.0702 0.0598 0.0598 80,692 -0.01(-8.42%)
Dec 14, 2022 0.0653 0.0653 0.0653 0.0653 5,018 -0.00(-6.85%)
Dec 13, 2022 0.0704 0.0704 0.0678 0.0701 6,225 +0.01(+8.35%)
Dec 12, 2022 0.0684 0.0684 0.0647 0.0647 52,754 -0.01(-9.51%)
Dec 09, 2022 0.0648 0.0746 0.0648 0.0715 45,776 +0.00(+2.73%)
Dec 08, 2022 0.0688 0.0750 0.0688 0.0696 27,296 +0.00(+1.02%)
Dec 07, 2022 0.0763 0.0763 0.0689 0.0689 50,260 -0.01(-8.74%)
Dec 06, 2022 0.0770 0.0770 0.0755 0.0755 26,145 -0.00(-5.27%)
Dec 05, 2022 0.0800 0.0800 0.0767 0.0797 51,491 -0.00(-3.86%)
Dec 02, 2022 0.0829 0.0829 0.0829 0.0829 5,382 -0.00(-0.96%)
Dec 01, 2022 0.0822 0.0856 0.0800 0.0837 13,215 +0.01(+16.25%)
Nov 30, 2022 0.0828 0.0855 0.0720 0.0720 214,025 -0.01(-12.20%)
Nov 29, 2022 0.0855 0.0855 0.0820 0.0820 16,045 -0.00(-5.09%)
Nov 28, 2022 0.0987 0.1011 0.0864 0.0864 53,848 -0.02(-18.57%)
Nov 25, 2022 0.1180 0.1200 0.1061 0.1061 22,933 -0.02(-15.79%)
Nov 23, 2022 0.0820 0.1400 0.0758 0.1260 996,320 +0.04(+54.03%)
Nov 22, 2022 0.0903 0.0983 0.0818 0.0818 13,418 -0.01(-8.91%)
Nov 21, 2022 0.1000 0.1000 0.0843 0.0898 49,945 -0.01(-13.65%)
Nov 18, 2022 0.1059 0.1059 0.1040 0.1040 7,475 +0.01(+5.91%)
Nov 17, 2022 0.1000 0.1000 0.0982 0.0982 16,820 -0.00(-1.70%)
Nov 16, 2022 0.0975 0.0999 0.0975 0.0999 3,031 +0.00(+2.36%)
Nov 15, 2022 0.0950 0.1000 0.0950 0.0976 97,951 -0.01(-8.61%)
Nov 14, 2022 0.1000 0.1068 0.1000 0.1068 25,250 +0.00(+3.79%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1029 76,311 -0.00(-2.09%)
Nov 10, 2022 0.1001 0.1054 0.1001 0.1051 54,500 -0.01(-5.82%)
Nov 09, 2022 0.1350 0.1350 0.1075 0.1116 15,147 -0.02(-17.33%)
Nov 08, 2022 0.1344 0.1350 0.1300 0.1350 40,780 +0.01(+3.85%)
Nov 07, 2022 0.1300 0.1318 0.1300 0.1300 23,955 +0.00(+0.93%)
Nov 04, 2022 0.1288 0.1288 0.1288 0.1288 675 +0.00(+1.02%)
Nov 03, 2022 0.1260 0.1275 0.1250 0.1275 18,585 +0.00(+2.00%)
Nov 02, 2022 0.1252 0.1252 0.1250 0.1250 2,000 -0.01(-7.27%)
Nov 01, 2022 0.1348 0.1400 0.1348 0.1348 8,743 -0.00(-0.88%)
Oct 31, 2022 0.1254 0.1369 0.1254 0.1360 12,747 +0.01(+8.80%)
Oct 28, 2022 0.1250 0.1250 0.1250 0.1250 9,776 -0.00(-1.88%)
Oct 27, 2022 0.1292 0.1292 0.1210 0.1274 153,527 -0.01(-4.14%)
Oct 26, 2022 0.1494 0.1500 0.1329 0.1329 13,051 -0.01(-4.66%)
Oct 25, 2022 0.1536 0.1628 0.1394 0.1394 38,278 -0.00(-3.06%)
Oct 24, 2022 0.1546 0.1905 0.1428 0.1438 12,713 -0.02(-9.84%)
Oct 21, 2022 0.1550 0.1619 0.1500 0.1595 12,285 +0.01(+6.33%)
Oct 20, 2022 0.1500 0.1569 0.1500 0.1500 11,876 +0.00(+0.81%)
Oct 19, 2022 0.1500 0.1599 0.1430 0.1488 53,190 +0.01(+3.69%)
Oct 18, 2022 0.1318 0.1435 0.1251 0.1435 107,299 +0.02(+15.73%)
Oct 17, 2022 0.1240 0.1240 0.1209 0.1240 27,629 -0.00(-0.32%)
Oct 14, 2022 0.1244 0.1244 0.1244 0.1244 515 +0.01(+9.12%)
Oct 13, 2022 0.1140 0.1140 0.1136 0.1140 6,255 -0.00(-1.38%)
Oct 12, 2022 0.1241 0.1241 0.1156 0.1156 1,220 -0.01(-6.85%)
Oct 11, 2022 0.1181 0.1264 0.1181 0.1241 116,236 +0.01(+7.63%)
Oct 10, 2022 0.1145 0.1153 0.1145 0.1153 1,300 -0.01(-5.95%)
Oct 07, 2022 0.1261 0.1261 0.1226 0.1226 5,500 -0.00(-1.76%)
Oct 05, 2022 0.1248 15,930 -0.00(-2.73%)
Oct 04, 2022 0.1175 0.1283 0.1000 0.1283 18,559 +0.01(+5.16%)
Oct 03, 2022 0.1249 0.1249 0.1151 0.1220 11,704 +0.02(+20.43%)
Sep 29, 2022 0.1013 0 -0.01(-11.91%)
Sep 28, 2022 0.1300 0.1300 0.1150 0.1150 1,200 +0.01(+4.55%)
Sep 27, 2022 0.1181 0.1181 0.1100 0.1100 10,971 -0.02(-15.38%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 160 +0.01(+9.89%)
Sep 23, 2022 0.1305 0.1305 0.1183 0.1183 11,208 -0.01(-9.00%)
Sep 22, 2022 0.1297 0.1300 0.1253 0.1300 7,810 -0.01(-3.77%)
Sep 21, 2022 0.1329 0.1357 0.1249 0.1351 8,785 +0.01(+7.22%)
Sep 20, 2022 0.1288 0.1360 0.1260 0.1260 93,272 -0.00(-3.45%)
Sep 19, 2022 0.1283 0.1553 0.1175 0.1305 39,700 +0.00(+1.79%)
Sep 16, 2022 0.1187 0.1282 0.1102 0.1282 18,062 +0.01(+4.31%)
Sep 15, 2022 0.1244 0.1384 0.1229 0.1229 32,043 +0.01(+7.34%)
Sep 14, 2022 0.1182 0.1261 0.1075 0.1145 130,094 -0.00(-2.97%)
Sep 13, 2022 0.1284 0.1344 0.1180 0.1180 49,910 -0.02(-12.59%)
Sep 12, 2022 0.1375 0.1375 0.1329 0.1350 48,546 -0.00(-3.02%)
Sep 09, 2022 0.1500 0.1525 0.1362 0.1392 153,660 -0.01(-4.66%)
Sep 08, 2022 0.1815 0.1910 0.1452 0.1460 86,420 -0.05(-25.01%)
Sep 07, 2022 0.2693 0.2700 0.1801 0.1947 54,022 -0.06(-24.53%)
Sep 06, 2022 0.2900 0.2932 0.2372 0.2580 126,113 -0.03(-11.19%)
Sep 02, 2022 0.3328 0.3328 0.2695 0.2905 89,919 +0.02(+6.41%)
Sep 01, 2022 0.2470 0.2751 0.2163 0.2730 100,275 +0.03(+12.58%)
Aug 31, 2022 0.2132 0.2619 0.2084 0.2425 143,176 +0.06(+31.94%)
Aug 30, 2022 0.1924 0.1924 0.1779 0.1838 36,612 +0.00(+0.00%)
Aug 29, 2022 0.1499 0.1933 0.1455 0.1838 211,743 +0.04(+27.55%)
Aug 26, 2022 0.1508 0.1508 0.1438 0.1441 46,627 -0.00(-2.17%)
Aug 25, 2022 0.1400 0.1676 0.1400 0.1473 71,753 +0.01(+5.21%)
Aug 24, 2022 0.1690 0.1690 0.1350 0.1400 82,860 -0.01(-6.67%)
Aug 23, 2022 0.1509 0.1689 0.1439 0.1500 53,756 -0.01(-6.25%)
Aug 22, 2022 0.1546 0.1635 0.1237 0.1600 32,205 +0.02(+10.34%)
Aug 19, 2022 0.1375 0.1702 0.1230 0.1450 113,938 +0.03(+29.35%)
Aug 18, 2022 0.1119 0.1258 0.1063 0.1121 141,055 +0.00(+2.37%)
Aug 17, 2022 0.0976 0.1100 0.0976 0.1095 5,260 +0.01(+7.99%)
Aug 16, 2022 0.1077 0.1185 0.1014 0.1014 39,333 +0.00(+1.40%)
Aug 15, 2022 0.1080 0.1200 0.0940 0.1000 90,009 -0.01(-7.32%)
Aug 12, 2022 0.1182 0.1182 0.1030 0.1079 12,149 +0.02(+16.40%)
Aug 10, 2022 0.0927 0 -0.00(-3.44%)
Aug 09, 2022 0.0900 0.1074 0.0900 0.0960 8,780 -0.00(-1.23%)
Aug 08, 2022 0.1070 0.1070 0.0925 0.0972 25,613 -0.01(-8.30%)
Aug 05, 2022 0.0929 0.1066 0.0879 0.1060 16,495 +0.02(+20.59%)
Aug 04, 2022 0.0830 0.0879 0.0830 0.0879 58,000 +0.00(+3.41%)
Aug 03, 2022 0.0833 0.0850 0.0812 0.0850 93,000 +0.00(+2.04%)
Aug 02, 2022 0.0900 0.1000 0.0778 0.0833 78,794 -0.02(-22.29%)
Aug 01, 2022 0.1031 0.1072 0.1031 0.1072 4,000 +0.02(+21.96%)
Jul 29, 2022 0.1029 0.1125 0.0879 0.0879 44,345 -0.01(-9.01%)
Jul 28, 2022 0.0956 0.1013 0.0935 0.0966 11,013 -0.01(-10.72%)
Jul 27, 2022 0.0988 0.1105 0.0950 0.1082 12,264 +0.01(+12.83%)
Jul 26, 2022 0.0735 0.1028 0.0735 0.0959 95,305 +0.00(+4.92%)
Jul 25, 2022 0.0836 0.0914 0.0690 0.0914 317,700 +0.01(+14.25%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+4.03%)
Jul 21, 2022 0.0800 0.0800 0.0769 0.0769 3,124 -0.00(-2.90%)
Jul 20, 2022 0.0750 0.0793 0.0710 0.0792 42,182 +0.01(+11.55%)
Jul 19, 2022 0.0815 0.0815 0.0710 0.0710 72,021 -0.01(-16.47%)
Jul 18, 2022 0.0845 0.0850 0.0845 0.0850 1,390 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 1,560 -0.00(-1.96%)
Jul 13, 2022 0.0867 0 -0.00(-0.69%)
Jul 12, 2022 0.0832 0.0873 0.0832 0.0873 1,280 +0.00(+4.80%)
Jul 11, 2022 0.0800 0.0865 0.0800 0.0833 27,315 -0.00(-2.91%)
Jul 08, 2022 0.0783 0.0867 0.0765 0.0858 26,267 -0.01(-11.27%)
Jul 07, 2022 0.0967 0.0967 0.0967 0.0967 604 +0.02(+20.87%)
Jul 06, 2022 0.0843 0.0843 0.0800 0.0800 210 +0.00(+4.17%)
Jul 05, 2022 0.0896 0.0896 0.0768 0.0768 9,877 -0.01(-11.93%)
Jul 01, 2022 0.0872 0.0872 0.0872 0.0872 100 +0.00(+5.19%)
Jun 30, 2022 0.0864 0.0864 0.0800 0.0829 3,668 +0.01(+9.08%)
Jun 29, 2022 0.0810 0.0810 0.0760 0.0760 48,962 -0.01(-14.03%)
Jun 28, 2022 0.1177 0.1177 0.0884 0.0884 2,000 -0.00(-1.78%)
Jun 27, 2022 0.0900 0.0968 0.0900 0.0900 10,178 +0.01(+12.50%)
Jun 24, 2022 0.0889 0.0889 0.0800 0.0800 8,100 -0.01(-9.19%)
Jun 23, 2022 0.0900 0.0926 0.0881 0.0881 4,334 -0.00(-2.11%)
Jun 21, 2022 0.0900 0 +0.00(+2.39%)
Jun 17, 2022 0.0865 0.0879 0.0834 0.0879 12,950 -0.01(-6.29%)
Jun 16, 2022 0.0919 0.0954 0.0910 0.0938 17,400 -0.01(-7.13%)
Jun 15, 2022 0.1000 0.1075 0.0964 0.1010 35,085 +0.00(+0.90%)
Jun 14, 2022 0.1079 0.1209 0.1001 0.1001 22,888 -0.00(-3.93%)
Jun 13, 2022 0.1190 0.1402 0.1001 0.1042 82,312 -0.03(-21.65%)
Jun 10, 2022 0.1341 0.1341 0.1293 0.1330 6,033 +0.00(+2.31%)
Jun 09, 2022 0.1270 0.1400 0.1100 0.1300 50,118 +0.01(+12.55%)
Jun 08, 2022 0.1345 0.1400 0.1155 0.1155 23,150 -0.01(-7.23%)
Jun 07, 2022 0.1245 0.1400 0.1245 0.1245 7,879 +0.01(+4.27%)
Jun 06, 2022 0.1179 0.1212 0.1179 0.1194 16,241 +0.00(+1.88%)
Jun 03, 2022 0.1159 0.1172 0.1136 0.1172 6,014 +0.00(+1.65%)
Jun 02, 2022 0.1108 0.1153 0.1108 0.1153 4,000 +0.00(+3.69%)
Jun 01, 2022 0.1634 0.1634 0.1112 0.1112 16,491 -0.00(-3.81%)
May 31, 2022 0.0914 0.1389 0.0914 0.1156 6,840 +0.00(+1.85%)
May 27, 2022 0.1256 0.1258 0.1135 0.1135 28,276 -0.01(-6.20%)
May 26, 2022 0.1240 0.1266 0.1210 0.1210 9,600 +0.00(+0.83%)
May 25, 2022 0.1459 0.1459 0.1200 0.1200 21,707 +0.00(+0.00%)
May 24, 2022 0.1349 0.1395 0.1200 0.1200 193,756 -0.03(-17.81%)
May 23, 2022 0.1681 0.1681 0.1460 0.1460 12,796 +0.01(+9.53%)
May 20, 2022 0.1333 0.1333 0.1333 0.1333 748 -0.00(-2.49%)
May 19, 2022 0.1402 0.1410 0.1325 0.1367 9,161 -0.01(-7.32%)
May 18, 2022 0.1536 0.1636 0.1300 0.1475 5,903 -0.01(-4.78%)
May 17, 2022 0.1644 0.1650 0.1549 0.1549 3,210 +0.01(+3.82%)
May 16, 2022 0.1492 0.1492 0.1492 0.1492 501 +0.01(+4.48%)
May 13, 2022 0.1428 0.1428 0.1428 0.1428 2,047 +0.01(+7.21%)
May 12, 2022 0.1370 0.1423 0.1332 0.1332 10,000 -0.00(-3.20%)
May 11, 2022 0.1506 0.1506 0.1376 0.1376 3,150 -0.00(-0.36%)
May 10, 2022 0.1490 0.1490 0.1372 0.1381 2,835 +0.00(+0.15%)
May 09, 2022 0.1427 0.1535 0.1379 0.1379 16,985 -0.02(-11.88%)
May 06, 2022 0.1350 0.1565 0.1350 0.1565 82,019 +0.01(+9.36%)
May 05, 2022 0.1568 0.1600 0.1431 0.1431 22,729 -0.01(-3.51%)
May 04, 2022 0.1470 0.1483 0.1470 0.1483 20,560 +0.00(+2.63%)
May 03, 2022 0.1756 0.1756 0.1439 0.1445 4,870 +0.00(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.