Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.5799 +0.0249 (+4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5574 0.5574 0.4850 0.4900 353,908 -0.06(-11.55%)
Apr 29, 2024 0.5500 0.5610 0.5330 0.5540 149,317 +0.01(+1.88%)
Apr 26, 2024 0.5455 0.5600 0.5400 0.5438 204,830 +0.00(+0.70%)
Apr 25, 2024 0.5400 0.5625 0.5119 0.5400 695,431 -0.01(-1.46%)
Apr 24, 2024 0.5740 0.5800 0.5461 0.5480 126,210 -0.02(-3.86%)
Apr 23, 2024 0.4950 0.5999 0.4950 0.5700 219,986 +0.07(+14.00%)
Apr 22, 2024 0.5600 0.5999 0.4994 0.5000 508,339 -0.06(-10.73%)
Apr 19, 2024 0.6200 0.6200 0.5549 0.5601 398,058 -0.04(-6.45%)
Apr 18, 2024 0.6090 0.6395 0.5987 0.5987 246,522 +0.01(+1.56%)
Apr 17, 2024 0.6200 0.6497 0.5614 0.5895 144,657 -0.03(-4.89%)
Apr 16, 2024 0.5990 0.6240 0.5449 0.6198 335,030 +0.03(+5.05%)
Apr 15, 2024 0.6100 0.6900 0.5600 0.5900 493,467 -0.04(-6.35%)
Apr 12, 2024 0.7000 0.7101 0.6260 0.6300 392,682 -0.03(-4.96%)
Apr 11, 2024 0.6250 0.6773 0.6050 0.6629 151,150 +0.05(+7.79%)
Apr 10, 2024 0.6500 0.6703 0.6051 0.6150 378,222 -0.07(-10.87%)
Apr 09, 2024 0.6975 0.7260 0.6800 0.6900 345,705 -0.00(-0.01%)
Apr 08, 2024 0.6828 0.7081 0.6720 0.6901 703,455 +0.03(+4.21%)
Apr 05, 2024 0.6500 0.7010 0.6080 0.6622 767,761 +0.04(+5.97%)
Apr 04, 2024 0.5300 0.6872 0.5229 0.6249 2,995,688 +0.08(+15.72%)
Apr 03, 2024 0.4915 0.5400 0.4915 0.5400 310,745 +0.08(+17.39%)
Apr 02, 2024 0.5283 0.5283 0.4600 0.4600 208,915 -0.04(-8.69%)
Apr 01, 2024 0.4700 0.5400 0.4700 0.5038 93,173 +0.01(+2.82%)
Mar 28, 2024 0.4208 0.4900 0.4208 0.4900 98,948 +0.05(+10.16%)
Mar 27, 2024 0.4500 0.4729 0.4448 0.4448 53,565 -0.01(-3.09%)
Mar 26, 2024 0.4673 0.4745 0.4200 0.4590 61,165 +0.01(+2.00%)
Mar 25, 2024 0.4790 0.4790 0.4500 0.4500 113,124 -0.03(-6.05%)
Mar 22, 2024 0.4790 0.4790 0.4569 0.4790 49,760 +0.00(+0.76%)
Mar 21, 2024 0.4701 0.4790 0.4600 0.4754 187,239 +0.01(+2.02%)
Mar 20, 2024 0.4700 0.4722 0.4460 0.4660 284,702 -0.00(-1.04%)
Mar 19, 2024 0.4550 0.4790 0.4362 0.4709 38,619 +0.02(+4.64%)
Mar 18, 2024 0.4600 0.4850 0.4500 0.4500 203,970 -0.02(-5.26%)
Mar 15, 2024 0.4240 0.4750 0.4200 0.4750 243,321 +0.03(+6.50%)
Mar 14, 2024 0.5120 0.5201 0.4300 0.4460 386,917 -0.06(-12.55%)
Mar 13, 2024 0.5083 0.5200 0.5000 0.5100 216,326 +0.01(+2.31%)
Mar 12, 2024 0.5278 0.5278 0.4503 0.4985 137,402 -0.00(-0.18%)
Mar 11, 2024 0.5200 0.5200 0.4847 0.4994 246,454 +0.01(+1.42%)
Mar 08, 2024 0.5000 0.5100 0.4800 0.4924 164,879 +0.01(+1.53%)
Mar 07, 2024 0.4749 0.4999 0.4650 0.4850 375,362 +0.03(+6.83%)
Mar 06, 2024 0.4815 0.4832 0.4400 0.4540 164,103 +0.00(+0.89%)
Mar 05, 2024 0.4290 0.4900 0.4290 0.4500 253,834 -0.01(-3.04%)
Mar 04, 2024 0.3932 0.4771 0.3932 0.4641 389,444 +0.02(+5.48%)
Mar 01, 2024 0.4469 0.4799 0.4290 0.4400 196,900 -0.00(-0.79%)
Feb 29, 2024 0.4300 0.4800 0.4300 0.4435 244,574 +0.01(+1.37%)
Feb 28, 2024 0.3750 0.4706 0.3750 0.4375 434,575 -0.03(-6.58%)
Feb 27, 2024 0.4800 0.4942 0.4387 0.4683 570,908 -0.01(-1.41%)
Feb 26, 2024 0.4218 0.4764 0.4136 0.4750 647,151 +0.06(+13.72%)
Feb 23, 2024 0.4559 0.4700 0.4077 0.4177 425,117 -0.05(-11.13%)
Feb 22, 2024 0.4400 0.4800 0.4141 0.4700 190,919 +0.02(+5.38%)
Feb 21, 2024 0.5200 0.5200 0.4362 0.4460 348,934 -0.05(-10.80%)
Feb 20, 2024 0.5400 0.5400 0.4646 0.5000 252,662 -0.01(-1.96%)
Feb 16, 2024 0.5100 0.5199 0.4900 0.5100 206,019 +0.00(+0.39%)
Feb 15, 2024 0.5700 0.5700 0.4958 0.5080 364,865 -0.03(-5.93%)
Feb 14, 2024 0.5005 0.5900 0.5005 0.5400 1,126,090 +0.05(+10.97%)
Feb 13, 2024 0.5100 0.5165 0.4781 0.4866 452,275 -0.03(-5.83%)
Feb 12, 2024 0.5074 0.5320 0.4797 0.5167 883,499 +0.02(+3.53%)
Feb 09, 2024 0.5008 0.5321 0.4350 0.4991 353,226 -0.00(-0.18%)
Feb 08, 2024 0.4109 0.5120 0.4109 0.5000 275,538 +0.00(+0.00%)
Feb 07, 2024 0.4174 0.5300 0.4174 0.5000 88,851 +0.05(+11.46%)
Feb 06, 2024 0.3938 0.4486 0.3938 0.4486 161,495 +0.05(+11.79%)
Feb 05, 2024 0.4400 0.4600 0.3850 0.4013 71,190 -0.07(-15.21%)
Feb 02, 2024 0.5000 0.5073 0.4516 0.4733 205,391 -0.03(-5.34%)
Feb 01, 2024 0.5100 0.5100 0.4600 0.5000 35,954 +0.03(+5.93%)
Jan 31, 2024 0.4885 0.5100 0.4720 0.4720 145,110 -0.01(-1.61%)
Jan 30, 2024 0.5250 0.5282 0.4797 0.4797 124,167 -0.04(-7.75%)
Jan 29, 2024 0.4958 0.5330 0.4958 0.5200 220,272 +0.03(+7.00%)
Jan 26, 2024 0.4467 0.5250 0.4467 0.4860 302,340 +0.05(+11.67%)
Jan 25, 2024 0.4000 0.4377 0.4000 0.4352 195,736 +0.05(+13.01%)
Jan 24, 2024 0.3691 0.3893 0.3516 0.3851 101,082 +0.04(+10.69%)
Jan 23, 2024 0.3385 0.3677 0.3300 0.3479 172,278 -0.02(-4.42%)
Jan 22, 2024 0.4000 0.4000 0.3444 0.3640 120,853 -0.04(-9.00%)
Jan 19, 2024 0.3799 0.4000 0.3417 0.4000 191,219 +0.03(+6.67%)
Jan 18, 2024 0.3084 0.4145 0.2900 0.3750 482,035 +0.09(+33.93%)
Jan 17, 2024 0.3005 0.3156 0.2769 0.2800 639,101 -0.05(-15.15%)
Jan 16, 2024 0.4034 0.4034 0.3000 0.3300 782,843 -0.09(-21.76%)
Jan 12, 2024 0.4800 0.4900 0.3746 0.4218 314,922 -0.05(-10.27%)
Jan 11, 2024 0.5730 0.5900 0.4701 0.4701 201,393 -0.05(-10.25%)
Jan 10, 2024 0.5644 0.5656 0.5000 0.5238 244,925 -0.06(-9.53%)
Jan 09, 2024 0.5300 0.5859 0.5300 0.5790 201,989 +0.03(+5.27%)
Jan 08, 2024 0.4698 0.5647 0.4698 0.5500 179,316 +0.04(+8.63%)
Jan 05, 2024 0.5100 0.5232 0.4900 0.5063 114,985 -0.01(-2.63%)
Jan 04, 2024 0.4066 0.5344 0.4066 0.5200 207,370 +0.02(+4.21%)
Jan 03, 2024 0.5000 0.5150 0.2850 0.4990 322,434 -0.03(-5.80%)
Jan 02, 2024 0.5844 0.5844 0.5272 0.5297 432,120 +0.02(+4.50%)
Dec 29, 2023 0.5500 0.5890 0.4800 0.5069 321,146 -0.06(-11.09%)
Dec 28, 2023 0.5870 0.6000 0.5500 0.5701 143,826 -0.01(-2.46%)
Dec 27, 2023 0.5882 0.6200 0.5703 0.5845 314,415 +0.03(+6.08%)
Dec 26, 2023 0.5502 0.6034 0.5375 0.5510 218,309 +0.02(+2.99%)
Dec 22, 2023 0.5484 0.5484 0.5111 0.5350 126,553 -0.01(-0.93%)
Dec 21, 2023 0.5750 0.5828 0.5167 0.5400 201,906 -0.02(-3.90%)
Dec 20, 2023 0.5750 0.6100 0.5177 0.5619 316,297 -0.01(-1.42%)
Dec 19, 2023 0.4875 0.5895 0.4875 0.5700 749,081 +0.08(+16.92%)
Dec 18, 2023 0.4193 0.5000 0.4187 0.4875 223,138 +0.07(+17.19%)
Dec 15, 2023 0.4000 0.4193 0.3800 0.4160 93,871 +0.01(+1.46%)
Dec 14, 2023 0.4336 0.4402 0.4000 0.4100 254,679 -0.02(-4.65%)
Dec 13, 2023 0.3588 0.4300 0.3578 0.4300 288,447 +0.07(+19.44%)
Dec 12, 2023 0.3502 0.3658 0.3360 0.3600 35,692 +0.02(+5.23%)
Dec 11, 2023 0.3700 0.3811 0.3310 0.3421 199,803 -0.05(-11.76%)
Dec 08, 2023 0.3546 0.3877 0.3360 0.3877 263,827 +0.06(+16.67%)
Dec 07, 2023 0.2700 0.3400 0.2500 0.3323 148,513 +0.07(+26.59%)
Dec 06, 2023 0.3450 0.3450 0.2625 0.2625 220,893 -0.08(-23.56%)
Dec 05, 2023 0.3911 0.3911 0.3242 0.3434 255,398 -0.04(-9.63%)
Dec 04, 2023 0.4006 0.4292 0.3508 0.3800 351,481 +0.06(+18.75%)
Dec 01, 2023 0.2800 0.3273 0.2786 0.3200 278,180 +0.04(+14.33%)
Nov 30, 2023 0.2800 0.2920 0.2650 0.2799 96,571 +0.02(+8.40%)
Nov 29, 2023 0.2391 0.2599 0.2250 0.2582 125,703 +0.02(+8.95%)
Nov 28, 2023 0.2210 0.2370 0.2099 0.2370 231,868 +0.02(+11.42%)
Nov 27, 2023 0.2144 0.2204 0.2000 0.2127 128,706 -0.00(-1.89%)
Nov 24, 2023 0.2068 0.2250 0.2068 0.2168 86,010 +0.01(+4.13%)
Nov 22, 2023 0.2184 0.2250 0.1764 0.2082 122,452 -0.01(-5.36%)
Nov 21, 2023 0.2200 0.2300 0.2100 0.2200 114,489 -0.01(-4.35%)
Nov 20, 2023 0.2150 0.2435 0.2140 0.2300 283,986 +0.02(+9.52%)
Nov 17, 2023 0.2000 0.2200 0.1931 0.2100 147,360 +0.02(+9.26%)
Nov 16, 2023 0.1935 0.2011 0.1800 0.1922 209,497 +0.00(+0.95%)
Nov 15, 2023 0.1570 0.1904 0.1550 0.1904 112,452 +0.04(+22.92%)
Nov 14, 2023 0.1564 0.1655 0.1500 0.1549 133,385 +0.00(+3.27%)
Nov 13, 2023 0.1700 0.1733 0.1500 0.1500 151,987 -0.02(-9.53%)
Nov 10, 2023 0.1415 0.1716 0.1415 0.1658 81,215 +0.01(+7.18%)
Nov 09, 2023 0.0950 0.1547 0.0950 0.1547 285,936 +0.04(+34.52%)
Nov 08, 2023 0.1150 0.1179 0.1040 0.1150 162,980 +0.01(+4.93%)
Nov 07, 2023 0.1045 0.1140 0.1045 0.1096 13,488 -0.01(-8.36%)
Nov 06, 2023 0.1204 0.1271 0.0997 0.1196 53,367 +0.00(+2.13%)
Nov 03, 2023 0.1203 0.1203 0.1093 0.1171 18,257 +0.01(+8.23%)
Nov 02, 2023 0.1000 0.1204 0.1000 0.1082 78,388 +0.01(+11.32%)
Nov 01, 2023 0.1030 0.1204 0.0972 0.0972 292,306 -0.00(-4.24%)
Oct 31, 2023 0.0900 0.1050 0.0900 0.1015 41,572 -0.00(-3.33%)
Oct 30, 2023 0.0788 0.1050 0.0788 0.1050 91,559 +0.01(+16.67%)
Oct 27, 2023 0.0900 0.0900 0.0833 0.0900 44,040 +0.00(+0.00%)
Oct 26, 2023 0.0963 0.0975 0.0788 0.0900 58,403 -0.01(-7.02%)
Oct 25, 2023 0.1087 0.1087 0.0946 0.0968 136,109 -0.01(-10.04%)
Oct 24, 2023 0.0710 0.1250 0.0710 0.1076 257,640 +0.04(+50.91%)
Oct 23, 2023 0.0680 0.0842 0.0680 0.0713 50,275 -0.00(-3.91%)
Oct 20, 2023 0.0767 0.0767 0.0742 0.0742 22,064 -0.00(-0.80%)
Oct 19, 2023 0.0790 0.0790 0.0740 0.0748 7,947 -0.00(-2.48%)
Oct 18, 2023 0.0715 0.0767 0.0686 0.0767 7,070 +0.00(+2.27%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+2.18%)
Oct 16, 2023 0.0780 0.0780 0.0672 0.0734 68,117 +0.00(+3.82%)
Oct 13, 2023 0.0720 0.0750 0.0707 0.0707 55,713 -0.00(-0.42%)
Oct 12, 2023 0.0727 0.0727 0.0689 0.0710 13,561 +0.00(+2.90%)
Oct 11, 2023 0.0690 0.0690 0.0650 0.0690 23,260 -0.00(-1.43%)
Oct 10, 2023 0.0748 0.0748 0.0662 0.0700 3,247 -0.00(-6.67%)
Oct 09, 2023 0.0600 0.0775 0.0600 0.0750 651 +0.01(+11.94%)
Oct 06, 2023 0.0690 0.0750 0.0659 0.0670 21,110 -0.00(-4.83%)
Oct 05, 2023 0.0600 0.0783 0.0600 0.0704 4,045 -0.00(-6.13%)
Oct 04, 2023 0.0710 0.0750 0.0700 0.0750 26,430 -0.01(-9.09%)
Oct 03, 2023 0.0580 0.0885 0.0580 0.0825 33,408 +0.01(+17.86%)
Oct 02, 2023 0.0690 0.0752 0.0640 0.0700 17,750 -0.01(-8.02%)
Sep 29, 2023 0.0800 0.0810 0.0761 0.0761 32,324 -0.00(-3.67%)
Sep 28, 2023 0.0600 0.0900 0.0600 0.0790 76,744 -0.00(-1.25%)
Sep 27, 2023 0.0779 0.0800 0.0690 0.0800 98,782 +0.00(+5.54%)
Sep 26, 2023 0.0830 0.0830 0.0725 0.0758 33,092 -0.01(-6.65%)
Sep 25, 2023 0.0803 0.0817 0.0812 0.0812 5,662 -0.00(-3.33%)
Sep 22, 2023 0.0835 0.0860 0.0800 0.0840 18,266 -0.00(-2.33%)
Sep 21, 2023 0.0851 0.0860 0.0800 0.0860 14,601 +0.01(+7.50%)
Sep 20, 2023 0.0650 0.0898 0.0650 0.0800 51,550 +0.00(+2.56%)
Sep 19, 2023 0.0804 0.0890 0.0780 0.0780 85,327 -0.01(-8.45%)
Sep 18, 2023 0.0768 0.0900 0.0768 0.0852 66,829 +0.01(+6.23%)
Sep 15, 2023 0.0763 0.0899 0.0700 0.0802 225,607 +0.00(+0.25%)
Sep 14, 2023 0.0820 0.0860 0.0795 0.0800 69,882 -0.00(-1.72%)
Sep 13, 2023 0.0814 0.0900 0.0762 0.0814 60,145 +0.01(+13.06%)
Sep 12, 2023 0.0742 0.0828 0.0683 0.0720 99,670 +0.00(+0.00%)
Sep 11, 2023 0.0688 0.0767 0.0636 0.0720 38,276 -0.01(-7.93%)
Sep 08, 2023 0.0742 0.0782 0.0607 0.0782 91,290 -0.00(-0.51%)
Sep 07, 2023 0.0732 0.0824 0.0655 0.0786 57,995 +0.01(+15.25%)
Sep 06, 2023 0.0789 0.0800 0.0650 0.0682 46,690 -0.01(-8.58%)
Sep 05, 2023 0.0681 0.0775 0.0681 0.0746 66,660 +0.01(+13.03%)
Sep 01, 2023 0.0850 0.0850 0.0659 0.0660 56,602 -0.01(-15.82%)
Aug 31, 2023 0.0729 0.0784 0.0675 0.0784 41,258 +0.00(+6.67%)
Aug 30, 2023 0.0751 0.0792 0.0663 0.0735 122,854 -0.00(-2.65%)
Aug 29, 2023 0.0690 0.0778 0.0560 0.0755 241,384 +0.00(+1.48%)
Aug 28, 2023 0.0725 0.0800 0.0682 0.0744 41,006 -0.01(-6.30%)
Aug 25, 2023 0.0631 0.0794 0.0631 0.0794 40,526 +0.01(+14.91%)
Aug 24, 2023 0.0793 0.0793 0.0691 0.0691 88,814 -0.01(-16.75%)
Aug 23, 2023 0.0850 0.0850 0.0600 0.0830 120,336 +0.03(+50.91%)
Aug 22, 2023 0.0641 0.0677 0.0500 0.0550 200,252 -0.01(-12.97%)
Aug 21, 2023 0.0700 0.0709 0.0600 0.0632 183,145 -0.00(-2.77%)
Aug 18, 2023 0.0675 0.0750 0.0650 0.0650 42,858 -0.00(-2.55%)
Aug 17, 2023 0.0675 0.0720 0.0667 0.0667 48,141 -0.01(-7.36%)
Aug 16, 2023 0.0850 0.0850 0.0701 0.0720 113,961 -0.01(-6.49%)
Aug 15, 2023 0.0750 0.0900 0.0700 0.0770 136,543 -0.01(-8.33%)
Aug 14, 2023 0.0963 0.0963 0.0797 0.0840 154,710 -0.01(-7.49%)
Aug 11, 2023 0.0901 0.0947 0.0845 0.0908 140,306 -0.00(-0.11%)
Aug 10, 2023 0.0910 0.1009 0.0870 0.0909 319,264 -0.01(-8.00%)
Aug 09, 2023 0.1018 0.1018 0.0926 0.0988 146,642 -0.00(-1.50%)
Aug 08, 2023 0.1250 0.1250 0.0969 0.1003 207,957 -0.01(-7.47%)
Aug 07, 2023 0.1000 0.1084 0.1000 0.1084 62,070 +0.01(+6.48%)
Aug 04, 2023 0.1036 0.1100 0.1000 0.1018 11,295 -0.00(-3.96%)
Aug 03, 2023 0.0947 0.1060 0.0947 0.1060 14,415 +0.00(+4.64%)
Aug 02, 2023 0.1000 0.1070 0.0924 0.1013 101,244 -0.00(-1.17%)
Aug 01, 2023 0.0958 0.1050 0.0958 0.1025 19,677 -0.00(-2.38%)
Jul 31, 2023 0.0966 0.1078 0.0966 0.1050 28,884 +0.00(+3.65%)
Jul 28, 2023 0.0933 0.1013 0.0925 0.1013 12,310 +0.01(+8.92%)
Jul 27, 2023 0.0969 0.0969 0.0810 0.0930 73,339 -0.00(-4.02%)
Jul 26, 2023 0.1034 0.1077 0.0933 0.0969 74,593 -0.00(-0.10%)
Jul 25, 2023 0.1075 0.1075 0.0940 0.0970 81,090 -0.00(-3.00%)
Jul 24, 2023 0.0936 0.1090 0.0936 0.1000 158,786 -0.01(-10.95%)
Jul 21, 2023 0.1150 0.1150 0.0986 0.1123 57,170 +0.00(+0.27%)
Jul 20, 2023 0.1200 0.1228 0.1120 0.1120 287,570 -0.01(-5.08%)
Jul 19, 2023 0.1300 0.1300 0.1152 0.1180 135,686 +0.00(+1.37%)
Jul 18, 2023 0.1150 0.1300 0.1045 0.1164 234,978 -0.00(-3.00%)
Jul 17, 2023 0.1400 0.1400 0.1100 0.1200 233,730 -0.01(-9.02%)
Jul 14, 2023 0.1213 0.1450 0.1177 0.1319 497,113 +0.02(+19.91%)
Jul 13, 2023 0.0921 0.1157 0.0891 0.1100 221,636 +0.02(+26.15%)
Jul 12, 2023 0.0820 0.0988 0.0774 0.0872 209,906 +0.00(+2.47%)
Jul 11, 2023 0.0830 0.0870 0.0781 0.0851 47,905 +0.00(+2.53%)
Jul 10, 2023 0.0865 0.0865 0.0776 0.0830 42,895 +0.01(+6.55%)
Jul 07, 2023 0.0701 0.0865 0.0701 0.0779 425,535 +0.01(+11.13%)
Jul 06, 2023 0.0759 0.0771 0.0701 0.0701 10,100 -0.01(-9.08%)
Jul 05, 2023 0.0814 0.0814 0.0734 0.0771 118,542 -0.00(-1.53%)
Jul 03, 2023 0.0800 0.0869 0.0783 0.0783 46,223 +0.00(+2.89%)
Jun 30, 2023 0.0701 0.0802 0.0701 0.0761 24,420 +0.00(+0.13%)
Jun 29, 2023 0.0615 0.0850 0.0615 0.0760 205,916 +0.00(+4.25%)
Jun 28, 2023 0.0850 0.0850 0.0688 0.0729 24,904 -0.01(-10.66%)
Jun 27, 2023 0.0637 0.0816 0.0637 0.0816 200,706 +0.01(+18.95%)
Jun 26, 2023 0.0685 0.0735 0.0675 0.0686 273,125 -0.01(-7.92%)
Jun 23, 2023 0.0680 0.0797 0.0680 0.0745 98,130 +0.00(+0.95%)
Jun 22, 2023 0.0837 0.0837 0.0711 0.0738 260,104 -0.01(-13.18%)
Jun 21, 2023 0.0720 0.0900 0.0720 0.0850 512,360 +0.01(+19.89%)
Jun 20, 2023 0.0629 0.0800 0.0629 0.0709 166,490 +0.01(+11.48%)
Jun 16, 2023 0.0700 0.0724 0.0611 0.0636 125,124 +0.00(+3.92%)
Jun 15, 2023 0.0615 0.0900 0.0590 0.0612 336,905 +0.00(+0.33%)
Jun 14, 2023 0.0656 0.0656 0.0594 0.0610 58,210 +0.00(+4.45%)
Jun 13, 2023 0.0600 0.0661 0.0550 0.0584 252,609 -0.00(-1.85%)
Jun 12, 2023 0.0600 0.0624 0.0595 0.0595 71,094 -0.00(-4.03%)
Jun 09, 2023 0.0725 0.0725 0.0600 0.0620 219,230 -0.01(-12.43%)
Jun 08, 2023 0.0637 0.0708 0.0570 0.0708 226,094 +0.01(+14.38%)
Jun 07, 2023 0.0623 0.0644 0.0572 0.0619 62,559 -0.00(-4.77%)
Jun 06, 2023 0.0648 0.0660 0.0593 0.0650 107,545 +0.00(+1.72%)
Jun 05, 2023 0.0642 0.0652 0.0599 0.0639 50,787 -0.00(-0.47%)
Jun 02, 2023 0.0611 0.0642 0.0586 0.0642 67,044 +0.00(+5.25%)
Jun 01, 2023 0.0790 0.0797 0.0610 0.0610 738,433 -0.01(-15.86%)
May 31, 2023 0.0754 0.0768 0.0700 0.0725 85,335 -0.00(-2.29%)
May 30, 2023 0.0730 0.0876 0.0721 0.0742 100,602 -0.00(-1.59%)
May 26, 2023 0.0777 0.0819 0.0754 0.0754 31,033 +0.00(+2.72%)
May 25, 2023 0.0750 0.0794 0.0726 0.0734 40,395 -0.00(-0.41%)
May 24, 2023 0.0750 0.0750 0.0673 0.0737 149,021 -0.00(-3.91%)
May 23, 2023 0.0657 0.0826 0.0650 0.0767 220,827 +0.01(+9.57%)
May 22, 2023 0.0655 0.0700 0.0610 0.0700 120,909 -0.00(-2.64%)
May 19, 2023 0.0675 0.0719 0.0621 0.0719 35,810 +0.00(+0.56%)
May 18, 2023 0.0703 0.0727 0.0668 0.0715 196,951 +0.00(+5.93%)
May 17, 2023 0.0568 0.0735 0.0549 0.0675 155,404 +0.01(+14.41%)
May 16, 2023 0.0634 0.0647 0.0568 0.0590 113,440 +0.00(+0.00%)
May 15, 2023 0.0520 0.0632 0.0485 0.0590 183,489 +0.00(+0.68%)
May 12, 2023 0.0607 0.0627 0.0500 0.0586 660,836 -0.00(-6.54%)
May 11, 2023 0.0614 0.0664 0.0553 0.0627 393,086 +0.00(+8.10%)
May 10, 2023 0.0614 0.0614 0.0577 0.0580 103,347 -0.00(-5.23%)
May 09, 2023 0.0669 0.0679 0.0586 0.0612 232,240 -0.01(-8.52%)
May 08, 2023 0.0700 0.0760 0.0659 0.0669 150,203 -0.01(-9.96%)
May 05, 2023 0.0843 0.0843 0.0701 0.0743 654,667 -0.01(-13.60%)
May 04, 2023 0.0872 0.0924 0.0800 0.0860 59,811 +0.01(+10.97%)
May 03, 2023 0.0772 0.0876 0.0736 0.0775 210,604 -0.01(-11.93%)
May 02, 2023 0.0902 0.0959 0.0841 0.0880 95,650 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.