Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1400 0 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 600 +0.01(+5.58%)
Apr 14, 2023 0.1326 0 -0.01(-6.36%)
Apr 12, 2023 0.1416 0 +0.02(+18.00%)
Apr 11, 2023 0.1287 0.1287 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 76,000 -0.01(-7.69%)
Apr 03, 2023 0.1300 0 +0.01(+4.00%)
Mar 27, 2023 0.1250 0 +0.01(+4.17%)
Mar 20, 2023 0.1200 0 +0.00(+0.00%)
Mar 14, 2023 0.1200 0 -0.02(-16.20%)
Mar 06, 2023 0.1432 0 +0.04(+42.91%)
Feb 17, 2023 0.1002 100 +0.00(+0.10%)
Feb 06, 2023 0.1001 0 -0.02(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.