Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3001 0.3000 0.3001 311 +0.02(+6.12%)
Apr 27, 2023 0.3200 0.3200 0.2828 0.2828 918 -0.07(-19.20%)
Apr 25, 2023 0.3500 30 +0.04(+14.75%)
Apr 24, 2023 0.3500 0.3500 0.3050 0.3050 3,905 -0.04(-12.86%)
Apr 21, 2023 0.3500 0.3500 0.3500 0.3500 7,712 -0.05(-12.50%)
Apr 20, 2023 0.3900 0.4000 0.3900 0.4000 1,102 +0.13(+48.15%)
Apr 18, 2023 0.2700 66 -0.09(-25.00%)
Apr 17, 2023 0.3900 0.3900 0.3600 0.3600 1,874 -0.04(-10.00%)
Apr 14, 2023 0.4000 0.4000 0.4000 0.4000 2,483 +0.08(+25.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 1,350 -0.02(-7.25%)
Apr 12, 2023 0.4000 0.4000 0.3200 0.3450 6,618 -0.06(-13.75%)
Apr 11, 2023 0.3750 0.4000 0.3050 0.4000 6,582 +0.03(+6.67%)
Apr 10, 2023 0.4000 0.4000 0.3750 0.3750 1,308 -0.03(-6.25%)
Apr 06, 2023 0.4000 0.4000 0.4000 0.4000 6,003 +0.01(+2.56%)
Apr 04, 2023 0.3900 16 -0.06(-13.33%)
Apr 03, 2023 0.4500 0.5100 0.4500 0.4500 10,000 -0.13(-22.41%)
Mar 31, 2023 0.6000 0.6000 0.5800 0.5800 1,116 +0.18(+45.00%)
Mar 30, 2023 0.5600 0.5900 0.4000 0.4000 14,315 +0.08(+24.03%)
Mar 29, 2023 0.3225 0.3225 0.3225 0.3225 611 -0.13(-28.33%)
Mar 28, 2023 0.4000 0.4500 0.4000 0.4500 4,043 +0.15(+50.00%)
Mar 23, 2023 0.3000 21 +0.05(+20.00%)
Mar 22, 2023 0.4500 0.4500 0.2500 0.2500 6,706 -0.20(-44.44%)
Mar 21, 2023 0.2500 0.4500 0.2500 0.4500 1,922 +0.00(+0.00%)
Mar 20, 2023 0.3500 0.6000 0.3500 0.4500 22,798 +0.19(+73.08%)
Mar 15, 2023 0.2600 656,524 -0.29(-52.73%)
Mar 13, 2023 0.5500 45 +0.07(+14.58%)
Mar 10, 2023 0.4300 0.5000 0.4300 0.4800 2,252 +0.09(+23.08%)
Mar 09, 2023 0.3900 0.3900 0.3900 0.3900 283 +0.03(+8.33%)
Mar 08, 2023 0.3500 0.3600 0.3500 0.3600 19,985 +0.00(+0.00%)
Mar 06, 2023 0.3600 90 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3600 0.3600 105 +0.01(+2.86%)
Mar 02, 2023 0.4500 0.4500 0.3500 0.3500 2,515 -0.10(-22.20%)
Mar 01, 2023 0.3500 0.4500 0.3500 0.4499 3,964 -0.05(-10.02%)
Feb 28, 2023 0.3700 0.6000 0.3700 0.5000 3,409 -0.10(-16.67%)
Feb 27, 2023 0.3500 0.6000 0.3500 0.6000 2,434 +0.24(+66.67%)
Feb 24, 2023 0.5900 0.6000 0.3600 0.3600 1,514 -0.14(-28.00%)
Feb 22, 2023 0.5000 14 +0.08(+19.05%)
Feb 21, 2023 0.4200 0.4200 0.4200 0.4200 3,255 +0.07(+20.00%)
Feb 16, 2023 0.3500 93 -0.08(-17.65%)
Feb 13, 2023 0.4250 14 +0.08(+21.43%)
Feb 10, 2023 0.4500 0.4500 0.3500 0.3500 400 -0.10(-22.22%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 2,246 +0.05(+12.50%)
Feb 07, 2023 0.4000 1 -0.05(-11.11%)
Feb 06, 2023 0.5400 0.5400 0.3000 0.4500 5,646 -0.05(-10.00%)
Feb 03, 2023 0.4500 0.5000 0.4350 0.5000 1,698 +0.05(+11.11%)
Feb 02, 2023 0.5400 0.5400 0.4500 0.4500 7,277 -0.09(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.