Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 1,680 -0.02(-4.05%)
Apr 25, 2022 0.4690 0 -0.00(-0.21%)
Apr 22, 2022 0.4700 0.4700 0.4700 0.4700 172 -0.13(-21.67%)
Apr 21, 2022 0.6000 0.6000 0.6000 0.6000 1,008 +0.13(+27.66%)
Apr 20, 2022 0.4700 0.4700 0.4500 0.4700 6,013 -0.03(-6.00%)
Apr 19, 2022 0.5000 0.5300 0.5000 0.5000 2,800 -0.03(-5.66%)
Apr 18, 2022 0.5248 0.5300 0.4500 0.5300 3,752 -0.07(-11.65%)
Apr 14, 2022 0.4600 0.5999 0.4600 0.5999 2,700 -0.00(-0.02%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,869 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Apr 08, 2022 0.5500 0 -0.05(-8.33%)
Apr 06, 2022 0.6000 0 +0.00(+0.00%)
Apr 04, 2022 0.6000 57 +0.04(+7.14%)
Mar 31, 2022 0.5600 0 +0.00(+0.00%)
Mar 30, 2022 0.5600 0.5620 0.5600 0.5600 5,000 -0.06(-9.68%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 3,914 +0.02(+3.33%)
Mar 28, 2022 0.5605 0.6200 0.5605 0.6000 6,622 +0.01(+1.64%)
Mar 25, 2022 0.5903 0.5903 0.5903 0.5903 215 -0.03(-4.79%)
Mar 24, 2022 0.6200 0.6200 0.6200 0.6200 130 +0.06(+10.62%)
Mar 23, 2022 0.6200 0.6200 0.5605 0.5605 1,292 -0.06(-9.60%)
Mar 22, 2022 0.6199 0.6200 0.6000 0.6200 4,269 +0.03(+5.08%)
Mar 21, 2022 0.6200 0.6200 0.5900 0.5900 2,169 -0.03(-4.82%)
Mar 18, 2022 0.5695 0.6199 0.5605 0.6199 2,083 -0.03(-4.63%)
Mar 17, 2022 0.6500 0.6500 0.6000 0.6500 1,370 +0.00(+0.00%)
Mar 15, 2022 0.6500 0 +0.07(+11.51%)
Mar 11, 2022 0.5829 0 -0.12(-16.61%)
Mar 10, 2022 0.6990 0.6990 0.6990 0.6990 500 +0.00(+0.00%)
Mar 09, 2022 0.6990 0.6990 0.6990 0.6990 100 +0.11(+18.41%)
Mar 08, 2022 0.5903 0.5903 0.5903 0.5903 350 +0.02(+2.77%)
Mar 07, 2022 0.6990 0.6990 0.5744 0.5744 1,400 -0.13(-17.94%)
Mar 04, 2022 0.7000 0.7000 0.7000 0.7000 120 +0.02(+3.02%)
Mar 03, 2022 0.5805 0.6795 0.5805 0.6795 2,070 +0.00(+0.15%)
Mar 02, 2022 0.6024 0.6995 0.6000 0.6785 10,907 +0.03(+4.38%)
Mar 01, 2022 0.7380 0.7380 0.5999 0.6500 5,838 +0.00(+0.03%)
Feb 28, 2022 0.6498 0.6498 0.6497 0.6498 2,400 +0.00(+0.02%)
Feb 25, 2022 0.6400 0.6497 0.6400 0.6497 323 +0.10(+18.13%)
Feb 24, 2022 0.5500 0.5500 0.5500 0.5500 1,174 -0.10(-15.35%)
Feb 23, 2022 0.6497 0.6497 0.6497 0.6497 1,522 +0.03(+4.79%)
Feb 22, 2022 0.6200 0.6497 0.6200 0.6200 8,885 +0.02(+3.35%)
Feb 18, 2022 0.5999 0 -0.00(-0.02%)
Feb 17, 2022 0.6000 0.6000 0.5999 0.6000 2,202 -0.05(-7.65%)
Feb 16, 2022 0.6497 0.6497 0.6497 0.6497 200 +0.00(+0.00%)
Feb 15, 2022 0.6497 0.6497 0.6497 0.6497 100 +0.05(+8.30%)
Feb 14, 2022 0.6035 0.6035 0.5999 0.5999 5,000 -0.04(-6.24%)
Feb 11, 2022 0.6398 0.6398 0.6398 0.6398 250 +0.04(+6.01%)
Feb 09, 2022 0.6035 0 -0.03(-4.21%)
Feb 08, 2022 0.6300 0.6300 0.6135 0.6300 328 -0.02(-3.05%)
Feb 07, 2022 0.6498 0.6498 0.6035 0.6498 2,680 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.