Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0015 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0152 0.0200 0.0152 0.0200 27,250 +0.00(+0.50%)
Apr 27, 2022 0.0194 0.0199 0.0152 0.0199 92,000 -0.00(-0.50%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Apr 25, 2022 0.0157 0.0191 0.0157 0.0180 19,000 +0.00(+16.88%)
Apr 22, 2022 0.0201 0.0201 0.0154 0.0154 92,157 -0.00(-24.14%)
Apr 21, 2022 0.0203 0.0205 0.0200 0.0203 77,100 -0.00(-0.98%)
Apr 20, 2022 0.0169 0.0205 0.0169 0.0205 25,250 +0.00(+14.53%)
Apr 19, 2022 0.0198 0.0198 0.0177 0.0179 33,171 -0.00(-1.10%)
Apr 18, 2022 0.0210 0.0210 0.0181 0.0181 5,000 -0.00(-14.22%)
Apr 14, 2022 0.0211 0.0239 0.0211 0.0211 2,030 -0.00(-13.52%)
Apr 13, 2022 0.0211 0.0244 0.0211 0.0244 72,800 +0.00(+0.41%)
Apr 12, 2022 0.0239 0.0243 0.0239 0.0243 32,467 +0.00(+5.19%)
Apr 11, 2022 0.0231 0.0231 0.0231 0.0231 3,000 +0.00(+2.67%)
Apr 08, 2022 0.0153 0.0231 0.0153 0.0225 95,000 +0.00(+5.63%)
Apr 07, 2022 0.0284 0.0286 0.0170 0.0213 1,409,767 -0.01(-25.78%)
Apr 06, 2022 0.0245 0.0300 0.0245 0.0287 337,600 +0.01(+30.45%)
Apr 05, 2022 0.0206 0.0246 0.0206 0.0220 1,000,250 +0.00(+7.84%)
Apr 04, 2022 0.0207 0.0207 0.0200 0.0204 18,386 -0.00(-0.49%)
Apr 01, 2022 0.0250 0.0250 0.0199 0.0205 277,700 -0.00(-16.33%)
Mar 31, 2022 0.0250 0.0250 0.0224 0.0245 152,000 +0.00(+21.89%)
Mar 30, 2022 0.0350 0.0350 0.0201 0.0201 27,020 -0.01(-30.69%)
Mar 29, 2022 0.0289 0.0291 0.0250 0.0290 7,320 -0.00(-3.33%)
Mar 28, 2022 0.0291 0.0300 0.0233 0.0300 104,600 +0.00(+12.36%)
Mar 25, 2022 0.0278 0.0288 0.0233 0.0267 35,852 +0.00(+0.75%)
Mar 24, 2022 0.0299 0.0299 0.0265 0.0265 5,800 -0.00(-5.36%)
Mar 23, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-1.75%)
Mar 22, 2022 0.0250 0.0285 0.0250 0.0285 10,210 +0.01(+42.50%)
Mar 21, 2022 0.0194 0.0200 0.0194 0.0200 12,000 -0.00(-19.68%)
Mar 16, 2022 0.0249 10,000 +0.00(+0.00%)
Mar 15, 2022 0.0249 0.0249 0.0249 0.0249 19,000 -0.00(-2.73%)
Mar 11, 2022 0.0256 0 +0.01(+27.36%)
Mar 10, 2022 0.0201 0.0201 0.0201 0.0201 300 -0.00(-16.60%)
Mar 09, 2022 0.0241 0.0251 0.0241 0.0241 4,000 -0.00(-3.98%)
Mar 08, 2022 0.0278 0.0278 0.0229 0.0251 54,757 -0.00(-7.04%)
Mar 04, 2022 0.0270 0 +0.00(+7.57%)
Mar 03, 2022 0.0227 0.0270 0.0227 0.0251 23,900 +0.00(+0.00%)
Mar 02, 2022 0.0283 0.0283 0.0251 0.0251 52,061 -0.01(-19.81%)
Mar 01, 2022 0.0320 0.0320 0.0313 0.0313 1,415 -0.00(-2.80%)
Feb 28, 2022 0.0321 0.0322 0.0321 0.0322 3,000 +0.01(+22.43%)
Feb 25, 2022 0.0251 0.0263 0.0251 0.0263 122,531 -0.00(-6.41%)
Feb 24, 2022 0.0287 0.0291 0.0281 0.0281 43,000 -0.00(-3.44%)
Feb 22, 2022 0.0291 5,000 -0.00(-14.66%)
Feb 16, 2022 0.0341 0 +0.00(+3.65%)
Feb 15, 2022 0.0314 0.0329 0.0314 0.0329 6,375 +0.00(+13.84%)
Feb 14, 2022 0.0274 0.0300 0.0270 0.0289 60,000 -0.00(-3.67%)
Feb 11, 2022 0.0314 0.0314 0.0290 0.0300 18,150 -0.00(-5.96%)
Feb 10, 2022 0.0272 0.0319 0.0270 0.0319 28,214 +0.00(+8.14%)
Feb 09, 2022 0.0270 0.0320 0.0270 0.0295 20,200 -0.00(-1.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 700 -0.00(-4.76%)
Feb 07, 2022 0.0270 0.0315 0.0270 0.0315 2,000 +0.00(+16.67%)
Feb 04, 2022 0.0290 0.0322 0.0270 0.0270 9,300 -0.00(-15.36%)
Feb 03, 2022 0.0296 0.0319 0.0296 0.0319 400 +0.00(+0.00%)
Feb 02, 2022 0.0272 0.0319 0.0271 0.0319 30,957 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.