Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0060 -0.0021 (-25.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0089 0.0089 0.0089 0.0089 4,411 +0.00(+0.00%)
Apr 29, 2024 0.0089 0.0089 0.0066 0.0089 18,131 +0.00(+0.00%)
Apr 26, 2024 0.0089 0.0089 0.0089 0.0089 7,000 +0.00(+18.67%)
Apr 24, 2024 0.0075 0 +0.00(+11.94%)
Apr 23, 2024 0.0071 0.0071 0.0067 0.0067 12,013 +0.00(+11.67%)
Apr 19, 2024 0.0060 29 +0.00(+0.00%)
Apr 18, 2024 0.0067 0.0071 0.0060 0.0060 302 -0.00(-14.29%)
Apr 17, 2024 0.0090 0.0090 0.0061 0.0070 62,421 -0.00(-11.39%)
Apr 16, 2024 0.0090 0.0090 0.0072 0.0079 141,500 -0.00(-1.25%)
Apr 15, 2024 0.0090 0.0090 0.0080 0.0080 147,273 -0.00(-27.27%)
Apr 12, 2024 0.0140 0.0140 0.0110 0.0110 7,242 +0.00(+22.22%)
Apr 11, 2024 0.0090 0.0090 0.0090 0.0090 50,047 -0.00(-10.00%)
Apr 10, 2024 0.0095 0.0100 0.0095 0.0100 120,168 +0.00(+0.00%)
Apr 08, 2024 0.0100 44 -0.00(-16.67%)
Apr 05, 2024 0.0100 0.0120 0.0100 0.0120 60,168 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0120 0.0082 0.0120 1,362,319 +0.00(+0.00%)
Apr 03, 2024 0.0133 0.0133 0.0120 0.0120 164,200 -0.00(-12.41%)
Apr 02, 2024 0.0137 0.0137 0.0137 0.0137 1,001 +0.00(+0.00%)
Apr 01, 2024 0.0134 0.0137 0.0125 0.0137 44,402 +0.00(+14.17%)
Mar 28, 2024 0.0137 0.0137 0.0120 0.0120 10,002 -0.00(-12.41%)
Mar 27, 2024 0.0137 0.0137 0.0137 0.0137 10,080 +0.00(+14.17%)
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 120,000 -0.00(-13.67%)
Mar 25, 2024 0.0120 0.0139 0.0120 0.0139 16,686 +0.00(+11.20%)
Mar 22, 2024 0.0125 0.0125 0.0125 0.0125 50,003 -0.00(-10.71%)
Mar 21, 2024 0.0140 0.0140 0.0140 0.0140 10,006 +0.00(+7.69%)
Mar 20, 2024 0.0150 0.0155 0.0130 0.0130 15,732 -0.00(-20.25%)
Mar 19, 2024 0.0163 0.0163 0.0163 0.0163 4,972 +0.00(+30.40%)
Mar 18, 2024 0.0175 0.0175 0.0125 0.0125 12,301 +0.00(+2.46%)
Mar 15, 2024 0.0122 0.0122 0.0120 0.0122 385,416 +0.00(+1.67%)
Mar 14, 2024 0.0135 0.0135 0.0120 0.0120 100,901 -0.00(-14.29%)
Mar 13, 2024 0.0140 0.0140 0.0140 0.0140 5,005 +0.00(+3.70%)
Mar 12, 2024 0.0140 0.0159 0.0135 0.0135 82,077 +0.00(+3.85%)
Mar 11, 2024 0.0130 0.0130 0.0130 0.0130 30,307 +0.00(+0.00%)
Mar 08, 2024 0.0130 0.0145 0.0130 0.0130 347 -0.00(-12.75%)
Mar 07, 2024 0.0142 0.0149 0.0142 0.0149 50,160 +0.00(+4.93%)
Mar 06, 2024 0.0142 0.0142 0.0142 0.0142 400 +0.00(+2.90%)
Mar 05, 2024 0.0138 0.0138 0.0138 0.0138 65,000 +0.00(+7.81%)
Mar 04, 2024 0.0138 0.0138 0.0122 0.0128 414,586 -0.00(-8.57%)
Mar 01, 2024 0.0165 0.0165 0.0131 0.0140 80,051 -0.00(-16.67%)
Feb 28, 2024 0.0168 10 +0.00(+29.23%)
Feb 27, 2024 0.0135 0.0135 0.0130 0.0130 20,106 +0.00(+0.00%)
Feb 26, 2024 0.0137 0.0137 0.0130 0.0130 149,100 -0.00(-3.70%)
Feb 22, 2024 0.0135 0 +0.00(+0.00%)
Feb 21, 2024 0.0156 0.0180 0.0135 0.0135 54,001 -0.00(-17.68%)
Feb 16, 2024 0.0164 9 +0.00(+2.50%)
Feb 15, 2024 0.0143 0.0166 0.0130 0.0160 151,534 +0.00(+8.84%)
Feb 14, 2024 0.0140 0.0160 0.0122 0.0147 447,931 +0.00(+21.49%)
Feb 13, 2024 0.0140 0.0140 0.0121 0.0121 188,988 -0.00(-13.57%)
Feb 12, 2024 0.0150 0.0150 0.0140 0.0140 57,784 -0.00(-4.11%)
Feb 09, 2024 0.0164 0.0164 0.0140 0.0146 2,161 -0.00(-5.19%)
Feb 08, 2024 0.0170 0.0170 0.0152 0.0154 40,371 -0.00(-6.10%)
Feb 07, 2024 0.0152 0.0164 0.0152 0.0164 20,935 -0.00(-3.53%)
Feb 06, 2024 0.0151 0.0170 0.0140 0.0170 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0171 0.0171 0.0170 0.0170 15,885 +0.00(+13.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 90,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.