Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0053 0.0053 0.0051 0.0051 831,500 -0.00(-10.53%)
Apr 28, 2016 0.0057 0.0058 0.0057 0.0057 400,005 -0.00(-5.94%)
Apr 27, 2016 0.0064 0.0066 0.0060 0.0061 4,048,200 -0.00(-8.18%)
Apr 26, 2016 0.0066 0.0066 0.0064 0.0066 1,635,186 +0.00(+0.00%)
Apr 22, 2016 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Apr 21, 2016 0.0066 0.0066 0.0063 0.0063 215,675 +0.00(+5.00%)
Apr 20, 2016 0.0066 0.0066 0.0060 0.0060 167,110 -0.00(-4.76%)
Apr 19, 2016 0.0068 0.0070 0.0063 0.0063 192,098 -0.00(-8.70%)
Apr 18, 2016 0.0060 0.0070 0.0048 0.0069 353,807 +0.00(+15.00%)
Apr 15, 2016 0.0070 0.0070 0.0041 0.0060 3,404,887 -0.00(-6.25%)
Apr 14, 2016 0.0093 0.0093 0.0064 0.0064 1,701,724 -0.00(-28.89%)
Apr 13, 2016 0.0087 0.0090 0.0080 0.0090 819,855 -0.00(-1.64%)
Apr 12, 2016 0.0095 0.0095 0.0085 0.0092 898,293 -0.00(-1.61%)
Apr 11, 2016 0.0091 0.0093 0.0088 0.0093 2,013,311 +0.00(+2.20%)
Apr 08, 2016 0.0089 0.0091 0.0074 0.0091 3,026,008 +0.00(+2.25%)
Apr 07, 2016 0.0081 0.0093 0.0075 0.0089 758,138 +0.00(+17.11%)
Apr 06, 2016 0.0084 0.0084 0.0076 0.0076 3,295,652 -0.00(-9.52%)
Apr 05, 2016 0.0082 0.0098 0.0070 0.0084 6,196,235 +0.00(+1.20%)
Apr 04, 2016 0.0090 0.0098 0.0081 0.0083 5,470,833 +0.00(+18.57%)
Apr 01, 2016 0.0070 0.0080 0.0070 0.0070 812,949 -0.00(-6.67%)
Mar 31, 2016 0.0085 0.0085 0.0064 0.0075 1,702,797 -0.00(-11.76%)
Mar 30, 2016 0.0085 0.0085 0.0071 0.0085 496,411 +0.00(+2.41%)
Mar 29, 2016 0.0072 0.0085 0.0072 0.0083 1,513,637 +0.00(+15.28%)
Mar 28, 2016 0.0064 0.0072 0.0064 0.0072 966,545 +0.00(+9.09%)
Mar 24, 2016 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Mar 23, 2016 0.0072 0.0072 0.0060 0.0060 316,198 -0.00(-10.45%)
Mar 22, 2016 0.0065 0.0072 0.0056 0.0067 747,397 +0.00(+3.08%)
Mar 21, 2016 0.0065 0.0070 0.0060 0.0065 235,230 +0.00(+0.00%)
Mar 18, 2016 0.0069 0.0072 0.0052 0.0065 1,807,314 +0.00(+0.00%)
Mar 17, 2016 0.0060 0.0079 0.0051 0.0065 2,103,297 +0.00(+8.33%)
Mar 16, 2016 0.0045 0.0065 0.0038 0.0060 4,523,939 +0.00(+50.00%)
Mar 15, 2016 0.0043 0.0043 0.0036 0.0040 2,848,332 -0.00(-6.98%)
Mar 14, 2016 0.0043 0.0050 0.0040 0.0043 1,477,376 +0.00(+0.00%)
Mar 11, 2016 0.0038 0.0043 0.0036 0.0043 2,430,196 +0.00(+13.16%)
Mar 10, 2016 0.0038 0.0039 0.0037 0.0038 2,541,500 +0.00(+0.00%)
Mar 09, 2016 0.0039 0.0045 0.0035 0.0038 3,161,049 -0.00(-2.56%)
Mar 08, 2016 0.0037 0.0039 0.0035 0.0039 1,097,000 +0.00(+2.63%)
Mar 07, 2016 0.0039 0.0045 0.0038 0.0038 4,117,231 -0.00(-2.56%)
Mar 04, 2016 0.0041 0.0044 0.0039 0.0039 1,458,317 -0.00(-2.50%)
Mar 03, 2016 0.0044 0.0044 0.0040 0.0040 1,100,000 -0.00(-9.09%)
Mar 02, 2016 0.0037 0.0052 0.0035 0.0044 1,986,041 +0.00(+25.71%)
Mar 01, 2016 0.0048 0.0048 0.0034 0.0035 3,652,561 -0.00(-37.50%)
Feb 29, 2016 0.0040 0.0080 0.0038 0.0056 3,164,294 -0.00(-13.85%)
Feb 26, 2016 0.0038 0.0065 0.0037 0.0065 693,298 +0.00(+58.54%)
Feb 25, 2016 0.0041 0.0041 0.0035 0.0041 1,404,400 +0.00(+0.00%)
Feb 24, 2016 0.0041 0.0041 0.0038 0.0041 436,608 +0.00(+7.89%)
Feb 23, 2016 0.0041 0.0041 0.0038 0.0038 20,108 -0.00(-7.32%)
Feb 22, 2016 0.0041 0.0041 0.0036 0.0041 747,598 +0.00(+0.00%)
Feb 19, 2016 0.0041 0.0041 0.0041 0.0041 180,000 +0.00(+10.81%)
Feb 18, 2016 0.0041 0.0041 0.0036 0.0037 2,044,000 -0.00(-9.76%)
Feb 17, 2016 0.0036 0.0052 0.0035 0.0041 2,271,165 +0.00(+17.14%)
Feb 16, 2016 0.0035 0.0036 0.0035 0.0035 24,000 -0.00(-2.78%)
Feb 12, 2016 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Feb 11, 2016 0.0034 0.0048 0.0034 0.0045 1,134,228 +0.00(+15.38%)
Feb 10, 2016 0.0042 0.0042 0.0032 0.0039 492,304 -0.00(-7.14%)
Feb 09, 2016 0.0047 0.0047 0.0040 0.0042 297,000 +0.00(+2.44%)
Feb 08, 2016 0.0047 0.0050 0.0041 0.0041 342,510 -0.00(-2.38%)
Feb 05, 2016 0.0051 0.0051 0.0038 0.0042 1,461,144 -0.00(-10.64%)
Feb 04, 2016 0.0050 0.0051 0.0036 0.0047 1,550,000 -0.00(-6.00%)
Feb 03, 2016 0.0056 0.0056 0.0050 0.0050 694,054 -0.00(-10.71%)
Feb 02, 2016 0.0057 0.0060 0.0056 0.0056 184,582 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.