Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9408 0.9917 0.9385 0.9917 11,850 +0.06(+6.63%)
Apr 27, 2017 0.9080 0.9356 0.9080 0.9300 19,640 +0.00(+0.43%)
Apr 26, 2017 0.9450 0.9450 0.9000 0.9260 90,349 -0.00(-0.33%)
Apr 25, 2017 0.9510 0.9510 0.9257 0.9290 79,975 -0.03(-2.72%)
Apr 24, 2017 0.9800 0.9800 0.9295 0.9550 51,820 -0.04(-4.02%)
Apr 21, 2017 1.000 1.000 0.9763 0.9950 24,602 +0.01(+0.51%)
Apr 20, 2017 1.050 1.050 0.9886 0.9900 39,400 -0.05(-4.81%)
Apr 19, 2017 1.050 1.060 1.010 1.040 48,000 -0.01(-1.19%)
Apr 18, 2017 1.050 1.072 1.020 1.052 65,681 +0.01(+1.29%)
Apr 17, 2017 1.059 1.059 1.039 1.039 7,024 -0.02(-1.60%)
Apr 13, 2017 1.055 1.070 1.044 1.056 8,257 +0.00(+0.42%)
Apr 12, 2017 1.050 1.087 1.030 1.052 59,100 +0.00(+0.15%)
Apr 11, 2017 1.000 1.057 0.9874 1.050 11,390 +0.06(+6.29%)
Apr 10, 2017 1.014 1.014 0.9879 0.9879 17,208 -0.02(-1.62%)
Apr 07, 2017 1.040 1.066 0.9928 1.004 34,542 -0.01(-1.25%)
Apr 06, 2017 1.026 1.026 1.000 1.017 7,280 -0.03(-3.24%)
Apr 05, 2017 1.010 1.051 1.002 1.051 21,300 +0.02(+1.69%)
Apr 04, 2017 1.080 1.080 1.034 1.034 38,300 -0.02(-1.63%)
Apr 03, 2017 1.070 1.078 1.040 1.051 20,454 -0.03(-2.80%)
Mar 31, 2017 1.057 1.090 1.037 1.081 25,500 +0.04(+4.33%)
Mar 30, 2017 1.050 1.059 1.030 1.036 42,364 -0.00(-0.48%)
Mar 29, 2017 1.050 1.050 1.041 1.041 2,000 -0.01(-0.87%)
Mar 28, 2017 1.059 1.081 1.040 1.050 18,753 -0.02(-1.78%)
Mar 27, 2017 1.070 1.070 1.040 1.069 49,133 -0.00(-0.09%)
Mar 24, 2017 1.070 1.090 1.066 1.070 18,800 -0.02(-1.77%)
Mar 23, 2017 1.083 1.135 1.082 1.089 37,650 -0.00(-0.06%)
Mar 22, 2017 1.072 1.090 1.017 1.090 41,984 +0.03(+2.83%)
Mar 21, 2017 1.096 1.138 1.012 1.060 144,728 -0.01(-1.33%)
Mar 20, 2017 1.147 1.156 1.053 1.074 312,517 -0.08(-6.58%)
Mar 17, 2017 1.210 1.210 1.150 1.150 85,182 -0.05(-4.17%)
Mar 16, 2017 1.279 1.308 1.180 1.200 150,658 -0.01(-0.83%)
Mar 15, 2017 1.140 1.225 1.140 1.210 83,964 +0.07(+6.14%)
Mar 14, 2017 1.198 1.200 1.139 1.140 147,614 -0.08(-6.37%)
Mar 13, 2017 1.170 1.230 1.161 1.218 89,716 +0.05(+4.07%)
Mar 10, 2017 1.126 1.170 1.110 1.170 63,768 +0.02(+1.74%)
Mar 09, 2017 1.180 1.200 1.148 1.150 118,100 -0.03(-2.53%)
Mar 08, 2017 1.109 1.180 1.090 1.180 107,640 +0.06(+5.42%)
Mar 07, 2017 1.108 1.125 1.033 1.119 201,582 +0.01(+1.09%)
Mar 06, 2017 1.169 1.190 1.107 1.107 26,428 -0.06(-5.38%)
Mar 03, 2017 1.157 1.196 1.110 1.170 74,100 +0.02(+1.73%)
Mar 02, 2017 1.141 1.190 1.120 1.150 49,479 +0.03(+2.64%)
Mar 01, 2017 1.120 1.133 1.061 1.120 39,064 -0.02(-1.72%)
Feb 28, 2017 1.110 1.141 1.079 1.140 116,497 +0.02(+1.79%)
Feb 27, 2017 1.165 1.165 1.068 1.120 910,028 -0.05(-4.27%)
Feb 24, 2017 1.260 1.260 1.151 1.170 191,419 -0.07(-5.65%)
Feb 23, 2017 1.281 1.290 1.240 1.240 74,760 +0.00(+0.00%)
Feb 22, 2017 1.242 1.273 1.230 1.240 42,606 -0.02(-1.58%)
Feb 21, 2017 1.240 1.275 1.240 1.260 117,535 +0.01(+0.79%)
Feb 17, 2017 1.250 1.250 1.250 0 -0.07(-5.30%)
Feb 16, 2017 1.360 1.360 1.306 1.320 171,063 -0.10(-7.04%)
Feb 15, 2017 1.420 1.469 1.317 1.420 320,411 -0.08(-5.27%)
Feb 14, 2017 1.500 1.590 1.428 1.499 201,420 +0.01(+0.60%)
Feb 13, 2017 1.381 1.490 1.363 1.490 166,067 +0.15(+11.19%)
Feb 10, 2017 1.260 1.342 1.196 1.340 69,875 +0.14(+11.67%)
Feb 09, 2017 1.254 1.270 1.162 1.200 129,114 -0.03(-2.71%)
Feb 08, 2017 1.252 1.270 1.230 1.233 32,875 +0.01(+1.10%)
Feb 07, 2017 1.195 1.220 1.170 1.220 107,120 +0.05(+4.46%)
Feb 06, 2017 1.272 1.333 1.168 1.168 50,802 -0.08(-6.78%)
Feb 03, 2017 1.285 1.285 1.194 1.253 550,429 -0.06(-4.24%)
Feb 02, 2017 1.147 1.380 1.147 1.308 268,483 +0.21(+18.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.