Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0360 0.0381 0.0360 0.0381 118,500 +0.00(+8.24%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0352 115,274 -0.01(-21.78%)
Apr 26, 2023 0.0447 0.0450 0.0447 0.0450 41,000 +0.00(+12.50%)
Apr 25, 2023 0.0403 0.0403 0.0400 0.0400 50,000 -0.00(-0.74%)
Apr 24, 2023 0.0439 0.0439 0.0403 0.0403 11,570 -0.00(-8.41%)
Apr 21, 2023 0.0450 0.0450 0.0403 0.0440 242,398 -0.00(-1.57%)
Apr 20, 2023 0.0400 0.0447 0.0400 0.0447 1,555 -0.00(-9.70%)
Apr 19, 2023 0.0462 0.0500 0.0462 0.0495 184,150 +0.00(+6.45%)
Apr 18, 2023 0.0400 0.0465 0.0400 0.0465 43,211 +0.01(+13.41%)
Apr 17, 2023 0.0410 0.0410 0.0410 0.0410 27,400 +0.00(+0.00%)
Apr 14, 2023 0.0404 0.0410 0.0383 0.0410 204,707 +0.00(+13.57%)
Apr 13, 2023 0.0361 0.0361 0.0361 0.0361 3,069 +0.00(+4.64%)
Apr 11, 2023 0.0345 0 +0.00(+0.00%)
Apr 10, 2023 0.0364 0.0400 0.0310 0.0345 7,900 -0.01(-13.75%)
Apr 06, 2023 0.0400 0.0400 0.0375 0.0400 82,000 +0.00(+14.29%)
Apr 05, 2023 0.0360 0.0380 0.0345 0.0350 105,900 -0.00(-7.89%)
Apr 04, 2023 0.0310 0.0380 0.0310 0.0380 79,800 +0.00(+4.11%)
Apr 03, 2023 0.0350 0.0380 0.0350 0.0365 130,290 +0.00(+1.39%)
Mar 31, 2023 0.0370 0.0375 0.0360 0.0360 44,548 -0.00(-2.70%)
Mar 30, 2023 0.0390 0.0390 0.0350 0.0370 265,811 -0.00(-5.13%)
Mar 29, 2023 0.0370 0.0390 0.0370 0.0390 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0370 0.0390 0.0370 0.0390 39,578 +0.01(+23.03%)
Mar 27, 2023 0.0350 0.0391 0.0316 0.0317 55,050 -0.01(-16.58%)
Mar 24, 2023 0.0315 0.0380 0.0315 0.0380 31,363 -0.00(-1.55%)
Mar 23, 2023 0.0350 0.0396 0.0350 0.0386 178,940 -0.00(-3.50%)
Mar 22, 2023 0.0390 0.0400 0.0354 0.0400 76,460 +0.00(+1.78%)
Mar 21, 2023 0.0394 0.0394 0.0390 0.0393 65,000 +0.01(+22.43%)
Mar 20, 2023 0.0350 0.0350 0.0310 0.0321 72,888 -0.01(-13.94%)
Mar 17, 2023 0.0350 0.0373 0.0330 0.0373 60,365 +0.01(+16.56%)
Mar 16, 2023 0.0325 0.0339 0.0310 0.0320 72,675 +0.00(+3.23%)
Mar 15, 2023 0.0320 0.0343 0.0310 0.0310 147,179 -0.00(-4.32%)
Mar 14, 2023 0.0342 0.0342 0.0300 0.0324 329,619 -0.00(-7.16%)
Mar 13, 2023 0.0333 0.0354 0.0333 0.0349 163,434 -0.00(-8.16%)
Mar 10, 2023 0.0334 0.0386 0.0333 0.0380 412,111 +0.00(+4.11%)
Mar 09, 2023 0.0324 0.0385 0.0324 0.0365 97,700 -0.00(-3.95%)
Mar 08, 2023 0.0375 0.0380 0.0358 0.0380 150,395 +0.00(+2.70%)
Mar 07, 2023 0.0400 0.0400 0.0365 0.0370 1,495,300 -0.01(-12.94%)
Mar 06, 2023 0.0428 0.0428 0.0402 0.0425 750,484 -0.01(-11.46%)
Mar 03, 2023 0.0450 0.0480 0.0400 0.0480 504,924 +0.00(+5.96%)
Mar 02, 2023 0.0436 0.0453 0.0431 0.0453 467,880 -0.00(-3.62%)
Mar 01, 2023 0.0405 0.0470 0.0405 0.0470 134,224 -0.00(-2.08%)
Feb 28, 2023 0.0500 0.0500 0.0460 0.0480 262,790 -0.00(-0.21%)
Feb 27, 2023 0.0500 0.0500 0.0460 0.0481 213,100 -0.00(-1.84%)
Feb 24, 2023 0.0493 0.0500 0.0470 0.0490 436,000 -0.00(-0.61%)
Feb 23, 2023 0.0492 0.0493 0.0418 0.0493 305,474 +0.00(+2.71%)
Feb 22, 2023 0.0496 0.0496 0.0480 0.0480 264,170 -0.00(-2.04%)
Feb 21, 2023 0.0460 0.0500 0.0460 0.0490 808,666 -0.00(-2.00%)
Feb 17, 2023 0.0480 0.0500 0.0461 0.0500 558,191 +0.00(+0.00%)
Feb 16, 2023 0.0536 0.0550 0.0475 0.0500 404,164 -0.00(-7.41%)
Feb 15, 2023 0.0550 0.0550 0.0501 0.0540 345,056 -0.01(-9.70%)
Feb 14, 2023 0.0501 0.0598 0.0450 0.0598 1,064,988 +0.00(+1.18%)
Feb 13, 2023 0.0600 0.0606 0.0580 0.0591 197,009 +0.00(+1.90%)
Feb 10, 2023 0.0600 0.0600 0.0555 0.0580 117,625 -0.00(-2.19%)
Feb 09, 2023 0.0550 0.0630 0.0550 0.0593 29,045 +0.00(+0.51%)
Feb 08, 2023 0.0587 0.0602 0.0560 0.0590 245,343 -0.00(-6.35%)
Feb 07, 2023 0.0600 0.0630 0.0581 0.0630 181,400 +0.00(+5.00%)
Feb 06, 2023 0.0575 0.0600 0.0550 0.0600 273,500 +0.00(+6.95%)
Feb 03, 2023 0.0575 0.0600 0.0561 0.0561 55,200 -0.00(-5.08%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0591 102,200 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.