Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

18.42 +0.73 (+4.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 2.850 2.850 2.850 0 -0.17(-5.63%)
Apr 21, 2017 3.020 3.020 3.020 0 +0.22(+7.86%)
Apr 20, 2017 2.800 2.800 2.800 2.800 1,500 -0.32(-10.26%)
Apr 18, 2017 3.120 3.120 3.120 0 -0.27(-7.96%)
Apr 12, 2017 3.390 3.390 3.390 0 +0.24(+7.58%)
Apr 11, 2017 3.150 3.151 3.150 3.151 2,100 +0.00(+0.03%)
Apr 06, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Apr 05, 2017 3.100 3.100 3.100 3.100 1,000 -0.21(-6.34%)
Apr 04, 2017 3.320 3.320 3.310 3.310 3,800 -0.09(-2.65%)
Apr 03, 2017 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Mar 28, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 27, 2017 3.250 3.400 3.250 3.400 7,700 -0.43(-11.23%)
Mar 20, 2017 3.830 3.830 3.830 0 +0.16(+4.36%)
Mar 17, 2017 3.670 3.670 3.670 3.670 497 +0.02(+0.55%)
Mar 15, 2017 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 13, 2017 3.600 3.600 3.600 0 +0.07(+1.98%)
Mar 09, 2017 3.530 3.530 3.530 0 +0.28(+8.53%)
Mar 06, 2017 3.253 3.253 3.253 0 -0.28(-8.06%)
Mar 03, 2017 3.538 3.538 3.538 3.538 286 +0.15(+4.38%)
Mar 02, 2017 3.350 3.389 3.350 3.389 1,010 -0.15(-4.30%)
Mar 01, 2017 3.541 3.541 3.541 3.541 200 +0.14(+4.16%)
Feb 27, 2017 3.400 3.400 3.400 0 +0.15(+4.62%)
Feb 22, 2017 3.250 3.250 3.250 0 +0.15(+4.84%)
Feb 17, 2017 3.100 3.100 3.100 0 -0.10(-3.13%)
Feb 16, 2017 3.250 3.250 3.200 3.200 690 +0.10(+3.23%)
Feb 15, 2017 3.115 3.115 3.100 3.100 1,524 -0.15(-4.62%)
Feb 14, 2017 3.250 3.290 3.250 3.250 6,015 +0.00(+0.00%)
Feb 10, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 09, 2017 3.245 3.250 3.230 3.250 2,000 +0.00(+0.00%)
Feb 08, 2017 3.250 3.250 3.250 3.250 800 -0.08(-2.42%)
Feb 07, 2017 3.331 3.331 3.331 3.331 300 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.