Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.5911 0 +0.01(+1.91%)
Dec 06, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 01, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5800 42,500 +0.00(+0.28%)
Nov 29, 2021 0.5784 0.5784 0.5784 0.5784 1,000 +0.00(+0.00%)
Nov 26, 2021 0.5784 0.5784 0.5784 0.5784 21,833 -0.02(-2.95%)
Nov 24, 2021 0.5960 0.5960 0.5960 0.5960 110 +0.02(+2.81%)
Nov 23, 2021 0.5797 0.5797 0.5797 0.5797 28,301 -0.01(-0.91%)
Nov 22, 2021 0.5850 0.5850 0.5850 0.5850 14,000 +0.00(+0.41%)
Nov 18, 2021 0.5826 0.5826 0.5826 0 +0.00(+0.78%)
Nov 16, 2021 0.5781 0.5781 0.5781 0 -0.02(-2.61%)
Nov 12, 2021 0.5936 0.5936 0.5936 0 +0.00(+0.00%)
Nov 11, 2021 0.5936 0.5936 0.5936 0.5936 9,000 -0.00(-0.80%)
Nov 09, 2021 0.5936 0.5984 0.5936 0.5984 48,700 +0.01(+1.42%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.00(-0.22%)
Nov 03, 2021 0.5913 0.5913 0.5913 0.5913 250 +0.00(+0.54%)
Nov 02, 2021 0.5886 0.5886 0.5881 0.5881 225,250 -0.00(-0.32%)
Nov 01, 2021 0.5890 0.5900 0.5890 0.5900 9,000 +0.00(+0.17%)
Oct 29, 2021 0.5800 0.5890 0.5780 0.5890 1,396,532 -0.00(-0.17%)
Oct 28, 2021 0.5902 0.6000 0.5860 0.5900 3,361,473 +0.00(+0.00%)
Oct 27, 2021 0.6000 0.6083 0.5900 0.5900 3,962,500 -0.01(-2.32%)
Oct 26, 2021 0.6040 0.6040 0.6040 0.6040 1,500 +0.01(+1.19%)
Oct 25, 2021 0.5969 0.5969 0.5969 0.5969 200 -0.00(-0.52%)
Oct 20, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.27%)
Oct 18, 2021 0.5984 0.5984 0.5984 0 +0.00(+0.23%)
Oct 15, 2021 0.6000 0.6000 0.5963 0.5970 22,270 -0.00(-0.67%)
Oct 14, 2021 0.5951 0.6010 0.5951 0.6010 82,288 -0.00(-0.68%)
Oct 13, 2021 0.5994 0.6051 0.5994 0.6051 538 +0.01(+1.73%)
Oct 12, 2021 0.6200 0.6200 0.5930 0.5948 128,571 +0.01(+2.38%)
Oct 11, 2021 0.5801 0.5876 0.5801 0.5810 514,721 -0.01(-1.86%)
Oct 08, 2021 0.5595 0.5950 0.5595 0.5920 1,581,681 +0.23(+61.40%)
Oct 07, 2021 0.3668 0.3668 0.3668 0.3668 2,500 -0.02(-4.35%)
Oct 06, 2021 0.3835 0.3835 0.3835 0.3835 2,500 +0.00(+0.26%)
Oct 05, 2021 0.3156 0.3907 0.3156 0.3825 177,500 -0.01(-1.90%)
Sep 29, 2021 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Sep 24, 2021 0.3900 0.3900 0.3900 0 +0.00(+1.17%)
Sep 20, 2021 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Sep 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 10, 2021 0.3950 0.3950 0.3950 0.3950 8,000 -0.00(-0.13%)
Sep 09, 2021 0.3955 0.3955 0.3955 0.3955 10,000 +0.02(+4.08%)
Sep 08, 2021 0.3600 0.3800 0.3600 0.3800 67,000 -0.01(-3.55%)
Aug 31, 2021 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3900 0.3940 147,500 -0.01(-1.25%)
Aug 27, 2021 0.3950 0.3990 0.3950 0.3990 32,500 +0.00(+1.01%)
Aug 26, 2021 0.3847 0.3990 0.3847 0.3950 30,500 -0.01(-1.25%)
Aug 24, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2021 0.3724 0.4000 0.3724 0.4000 51,500 +0.01(+2.56%)
Aug 20, 2021 0.3713 0.3902 0.3713 0.3900 10,000 +0.01(+1.30%)
Aug 19, 2021 0.3834 0.3850 0.3756 0.3850 35,600 -0.00(-1.13%)
Aug 18, 2021 0.3894 0.3894 0.3894 0.3894 10,000 -0.00(-0.41%)
Aug 17, 2021 0.3910 0.3910 0.3900 0.3910 19,500 +0.01(+2.89%)
Aug 13, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.18%)
Aug 12, 2021 0.3781 0.3793 0.3781 0.3793 10,100 -0.01(-2.49%)
Aug 05, 2021 0.3890 0.3890 0.3890 0 -0.01(-2.63%)
Aug 04, 2021 0.4000 0.4042 0.3995 0.3995 21,500 +0.01(+1.97%)
Jul 30, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.18%)
Jul 29, 2021 0.4100 0.4100 0.3777 0.3911 34,400 -0.00(-0.23%)
Jul 26, 2021 0.3920 0.3920 0.3920 0 -0.01(-1.68%)
Jul 23, 2021 0.3840 0.3987 0.3840 0.3987 16,479 +0.00(+0.94%)
Jul 19, 2021 0.3950 0.3950 0.3950 0 +0.02(+4.19%)
Jul 15, 2021 0.3791 0.3791 0.3791 0 -0.00(-0.11%)
Jul 14, 2021 0.3795 0.3795 0.3795 0.3795 8,500 +0.00(+0.80%)
Jul 13, 2021 0.3788 0.3788 0.3765 0.3765 22,000 -0.00(-1.18%)
Jul 12, 2021 0.3800 0.3810 0.3571 0.3810 252,000 +0.01(+3.42%)
Jul 09, 2021 0.3583 0.3725 0.3448 0.3684 67,885 -0.01(-1.37%)
Jul 07, 2021 0.3735 0.3735 0.3735 0 +0.01(+2.02%)
Jul 06, 2021 0.3415 0.3661 0.3415 0.3661 14,000 -0.02(-6.13%)
Jul 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+6.09%)
Jun 30, 2021 0.3587 0.3680 0.3587 0.3676 42,999 -0.01(-3.26%)
Jun 29, 2021 0.3750 0.4010 0.3683 0.3800 281,600 -0.02(-5.00%)
Jun 22, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Jun 21, 2021 0.3826 0.4010 0.3826 0.4010 30,100 +0.04(+9.92%)
Jun 18, 2021 0.3650 0.3655 0.3643 0.3648 41,405 +0.00(+1.28%)
Jun 17, 2021 0.3599 0.3620 0.3350 0.3602 62,790 -0.01(-2.91%)
Jun 16, 2021 0.3578 0.3710 0.3578 0.3710 61,500 +0.01(+1.64%)
Jun 11, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 10, 2021 0.3600 0.3650 0.3580 0.3650 12,000 -0.00(-0.25%)
Jun 09, 2021 0.3489 0.3675 0.3489 0.3659 6,000 +0.01(+3.22%)
Jun 07, 2021 0.3545 0.3545 0.3545 0 -0.05(-12.47%)
Jun 04, 2021 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Jun 02, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.