Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7600	0.8500	0.7600	0.8500	1,449	+0.09(+11.84%)
Apr 29, 2013	1.000	1.000	0.7500	0.7600	7,843	-0.23(-23.23%)
Apr 26, 2013	0.7000	0.9900	0.7000	0.9900	3,000	+0.34(+52.31%)
Apr 25, 2013	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.00%)
Apr 24, 2013	0.6500	0.6500	0.6500	0.6500	2,200	-0.05(-7.14%)
Apr 23, 2013	0.4500	0.7000	0.4500	0.7000	8,490	+0.25(+55.56%)
Apr 22, 2013	0.7400	0.7400	0.4500	0.4500	6,896	-0.29(-39.19%)
Apr 19, 2013	0.7400	0.7400	0.7400	0.7400	1,400	+0.00(+0.00%)
Apr 18, 2013	0.7400	0.7400	0.7400	0.7400	400	+0.00(+0.00%)
Apr 17, 2013	0.6500	0.7400	0.6500	0.7400	1,766	+0.13(+21.31%)
Apr 16, 2013	0.6200	0.6200	0.6100	0.6100	3,500	+0.01(+1.67%)
Apr 12, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 11, 2013	0.7000	0.7490	0.6350	0.7000	8,730	+0.00(+0.00%)
Apr 10, 2013	0.7000	0.7000	0.7000	0.7000	859	+0.00(+0.00%)
Apr 09, 2013	0.6000	0.7000	0.6000	0.7000	1,700	+0.13(+22.81%)
Apr 08, 2013	0.4000	0.5700	0.4000	0.5700	32,593	-0.16(-21.92%)
Apr 05, 2013	0.7300	0.7300	0.7300	0.7300	1,050	-0.27(-27.00%)
Apr 04, 2013	1.000	1.000	1.000	1.000	1,744	+0.00(+0.00%)
Apr 03, 2013	0.6800	1.000	0.6800	1.000	2,053	+0.33(+49.25%)
Apr 02, 2013	1.740	1.740	0.2500	0.6700	24,974	-1.13(-62.78%)
Apr 01, 2013	1.800	1.800	1.800	1.800	878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices