Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 09, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Apr 08, 2019 0.0021 0.0030 0.0021 0.0030 14,999 +0.00(+42.86%)
Mar 20, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Feb 20, 2019 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Feb 19, 2019 0.0027 0.0027 0.0020 0.0021 587,000 -0.00(-30.00%)
Feb 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Jan 25, 2019 0.0034 0.0034 0.0032 0.0032 160,000 -0.00(-21.95%)
Jan 24, 2019 0.0041 0.0041 0.0041 0.0041 177,410 -0.00(-18.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Jan 11, 2019 0.0068 0.0074 0.0052 0.0074 228,000 -0.00(-6.33%)
Jan 10, 2019 0.0080 0.0100 0.0069 0.0079 1,859,705 +0.00(+21.54%)
Jan 09, 2019 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+8.33%)
Jan 08, 2019 0.0050 0.0060 0.0050 0.0060 94,381 +0.00(+0.00%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 210,000 -0.00(-25.93%)
Jan 04, 2019 0.0062 0.0081 0.0062 0.0081 1,037,000 +0.00(+30.65%)
Jan 03, 2019 0.0039 0.0062 0.0039 0.0062 445,000 +0.00(+106.67%)
Dec 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 19, 2018 0.0032 0.0032 0.0031 0.0031 500,000 -0.00(-3.13%)
Dec 18, 2018 0.0032 0.0032 0.0032 0.0032 132,619 -0.00(-5.88%)
Dec 17, 2018 0.0032 0.0034 0.0031 0.0034 52,600 -0.00(-5.56%)
Dec 14, 2018 0.0036 0.0036 0.0036 0.0036 780,000 -0.00(-14.29%)
Dec 12, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 11, 2018 0.0042 0.0042 0.0042 0.0042 145,000 +0.00(+0.00%)
Dec 10, 2018 0.0048 0.0049 0.0036 0.0042 390,500 -0.00(-12.50%)
Dec 07, 2018 0.0053 0.0081 0.0048 0.0048 1,844,400 -0.00(-9.43%)
Dec 06, 2018 0.0039 0.0054 0.0034 0.0053 1,849,928 +0.00(+76.67%)
Dec 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0.0030 28,100 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0.0030 38,000 -0.00(-9.09%)
Nov 28, 2018 0.0040 0.0040 0.0030 0.0033 511,900 -0.00(-2.94%)
Nov 27, 2018 0.0047 0.0047 0.0034 0.0034 421,768 -0.00(-38.18%)
Nov 26, 2018 0.0070 0.0070 0.0040 0.0055 976,118 -0.00(-9.84%)
Nov 23, 2018 0.0049 0.0077 0.0044 0.0061 3,333,300 +0.00(+52.50%)
Nov 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 20, 2018 0.0018 0.0033 0.0018 0.0030 1,278,400 +0.00(+100.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0.0015 733 +0.00(+0.00%)
Nov 16, 2018 0.0017 0.0017 0.0015 0.0015 120,000 -0.00(-11.76%)
Oct 11, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Oct 09, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-16.67%)
Aug 24, 2018 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Aug 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 15, 2018 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.