Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.7706 0.7706 0.7706 4 +0.00(+0.44%)
Apr 28, 2014 0.7767 0.7767 0.7659 0.7672 6,040 +0.00(+0.35%)
Apr 25, 2014 0.8110 0.8110 0.7640 0.7645 8,696 -0.05(-5.72%)
Apr 23, 2014 0.8109 0.8109 0.8109 0.8109 74 +0.02(+2.09%)
Apr 22, 2014 0.7382 0.7943 0.7382 0.7943 3,000 +0.06(+8.70%)
Apr 17, 2014 0.7307 0.7307 0.7307 0 +0.01(+1.20%)
Apr 16, 2014 0.6780 0.7220 0.6780 0.7220 66,636 +0.10(+15.72%)
Apr 15, 2014 0.5969 0.6239 0.5691 0.6239 36,297 -0.00(-0.02%)
Apr 14, 2014 0.6240 0.6240 0.6240 0.6240 55,021 -0.01(-1.06%)
Apr 11, 2014 0.6350 0.6350 0.6307 0.6307 0 -0.04(-6.41%)
Apr 09, 2014 0.6739 0.6739 0.6739 7,000 -0.00(-0.01%)
Apr 08, 2014 0.6725 0.6820 0.6725 0.6740 12,183 -0.02(-3.02%)
Apr 07, 2014 0.6780 0.7044 0.6780 0.6950 9,778 +0.02(+2.40%)
Apr 04, 2014 0.6700 0.6787 0.6700 0.6787 0 +0.02(+2.83%)
Apr 03, 2014 0.6851 0.6851 0.6577 0.6600 16,507 -0.05(-7.17%)
Apr 02, 2014 0.7111 0.7133 0.7030 0.7110 15,478 -0.01(-1.32%)
Apr 01, 2014 0.7382 0.7382 0.7205 0.7205 4,602 -0.06(-7.86%)
Mar 31, 2014 0.7851 0.7851 0.7800 0.7820 12,680 +0.05(+6.21%)
Mar 28, 2014 0.7360 0.7363 0.7360 0.7363 0 -0.04(-4.62%)
Mar 27, 2014 0.7450 0.7992 0.7450 0.7720 14,775 -0.01(-0.89%)
Mar 26, 2014 0.7996 0.7996 0.7140 0.7789 43,782 -0.05(-5.95%)
Mar 25, 2014 0.8270 0.8288 0.8270 0.8282 20,500 +0.02(+2.54%)
Mar 24, 2014 0.8705 0.8728 0.7540 0.8077 28,233 -0.06(-6.93%)
Mar 21, 2014 0.8250 0.8678 0.8200 0.8678 23,592 +0.04(+5.35%)
Mar 20, 2014 0.7700 0.8237 0.7700 0.8237 36,491 +0.05(+7.02%)
Mar 19, 2014 0.7414 0.7710 0.7414 0.7697 10,423 -0.03(-3.18%)
Mar 18, 2014 0.7909 0.8100 0.7500 0.7950 8,933 +0.04(+5.16%)
Mar 17, 2014 0.7440 0.7840 0.7440 0.7560 12,730 +0.08(+12.47%)
Mar 14, 2014 0.6185 0.6722 0.6170 0.6722 0 +0.04(+5.53%)
Mar 13, 2014 0.6370 0.6370 0.6370 0.6370 2,900 +0.04(+6.52%)
Mar 12, 2014 0.6248 0.6330 0.5964 0.5980 2,754 -0.03(-5.08%)
Mar 11, 2014 0.6250 0.6543 0.6250 0.6300 21,500 -0.02(-3.17%)
Mar 06, 2014 0.6506 0.6506 0.6506 0 +0.09(+16.43%)
Mar 05, 2014 0.4916 0.5588 0.4916 0.5588 19,102 +0.05(+9.72%)
Mar 04, 2014 0.5128 0.5357 0.5081 0.5093 3,154 -0.00(-0.25%)
Mar 03, 2014 0.5180 0.5181 0.4910 0.5106 39,016 -0.02(-3.44%)
Feb 28, 2014 0.5360 0.5451 0.5250 0.5288 0 +0.02(+4.42%)
Feb 27, 2014 0.3945 0.5333 0.3945 0.5064 6,940 +0.10(+25.97%)
Feb 25, 2014 0.4020 0.4020 0.4020 0.4020 0 +0.00(+0.63%)
Feb 21, 2014 0.3995 0.3995 0.3995 0 -0.02(-5.60%)
Feb 18, 2014 0.4232 0.4232 0.4232 0.4232 11 +0.03(+6.28%)
Feb 14, 2014 0.3982 0.3982 0.3982 0 +0.03(+7.62%)
Feb 11, 2014 0.3700 0.3700 0.3700 1 +0.01(+1.37%)
Feb 10, 2014 0.3703 0.3703 0.3650 0.3650 23,076 -0.01(-1.35%)
Feb 07, 2014 0.3890 0.3890 0.3700 0.3700 0 -0.00(-1.23%)
Feb 06, 2014 0.3800 0.3800 0.3700 0.3746 19,609 +0.00(+1.24%)
Feb 05, 2014 0.3700 0.3884 0.3700 0.3700 41,954 -0.02(-3.90%)
Feb 04, 2014 0.3725 0.3850 0.3725 0.3850 28,045 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.