Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Apr 01, 2020 0.0444 0.0460 0.0435 0.0436 13,738 -0.00(-5.22%)
Mar 31, 2020 0.0450 0.0492 0.0444 0.0460 24,459 -0.00(-8.91%)
Mar 30, 2020 0.0544 0.0600 0.0450 0.0505 14,066 +0.00(+6.32%)
Mar 27, 2020 0.0450 0.0542 0.0433 0.0475 26,100 -0.00(-0.84%)
Mar 26, 2020 0.0400 0.0490 0.0400 0.0479 42,779 +0.00(+5.97%)
Mar 25, 2020 0.0472 0.0491 0.0425 0.0452 28,405 +0.00(+6.35%)
Mar 24, 2020 0.0367 0.0481 0.0367 0.0425 24,751 +0.00(+6.25%)
Mar 23, 2020 0.0416 0.0473 0.0400 0.0400 70,414 -0.00(-10.11%)
Mar 20, 2020 0.0504 0.0508 0.0443 0.0445 53,300 -0.00(-1.11%)
Mar 19, 2020 0.0484 0.0525 0.0414 0.0450 65,157 -0.01(-18.18%)
Mar 18, 2020 0.0610 0.0610 0.0450 0.0550 16,983 +0.00(+0.55%)
Mar 17, 2020 0.0456 0.0715 0.0433 0.0547 136,005 +0.01(+18.91%)
Mar 16, 2020 0.0550 0.0940 0.0400 0.0460 93,040 -0.02(-28.13%)
Mar 13, 2020 0.0510 0.0640 0.0386 0.0640 186,500 +0.01(+13.07%)
Mar 12, 2020 0.0386 0.0566 0.0386 0.0566 113,358 -0.00(-4.55%)
Mar 11, 2020 0.0735 0.0735 0.0515 0.0593 227,300 -0.01(-19.86%)
Mar 10, 2020 0.0615 0.0740 0.0615 0.0740 103,349 +0.01(+10.12%)
Mar 09, 2020 0.0583 0.0725 0.0583 0.0672 124,377 -0.01(-7.31%)
Mar 06, 2020 0.0720 0.0725 0.0688 0.0725 26,900 +0.00(+3.57%)
Mar 05, 2020 0.0722 0.0729 0.0700 0.0700 32,335 -0.00(-4.11%)
Mar 04, 2020 0.0747 0.0747 0.0699 0.0730 2,200 +0.00(+1.67%)
Mar 03, 2020 0.0748 0.0748 0.0585 0.0718 182,417 -0.00(-4.90%)
Mar 02, 2020 0.0796 0.0796 0.0700 0.0755 9,733 +0.01(+7.86%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.