Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 95.06 95.06 95.06 18 +0.00(+0.00%)
Apr 28, 2021 95.06 95.06 95.06 0 +13.32(+16.30%)
Apr 26, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 14, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 09, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 07, 2021 81.74 81.74 81.74 0 +4.69(+6.09%)
Apr 05, 2021 77.05 77.05 77.05 0 +0.00(+0.00%)
Mar 31, 2021 77.05 77.05 77.05 0 +0.00(+0.00%)
Mar 30, 2021 77.05 77.05 77.05 77.05 100 +3.17(+4.29%)
Mar 24, 2021 73.88 73.88 73.88 0 -17.03(-18.73%)
Mar 18, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 17, 2021 90.91 90.91 90.91 2 +0.00(+0.00%)
Mar 16, 2021 90.91 90.91 90.91 1 +0.00(+0.00%)
Mar 11, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 09, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 05, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 03, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 01, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 26, 2021 90.91 90.91 90.91 16 +0.00(+0.00%)
Feb 24, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 23, 2021 90.91 90.91 90.91 28 +0.00(+0.00%)
Feb 19, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 18, 2021 90.91 90.91 90.91 55 +0.00(+0.00%)
Feb 17, 2021 90.91 90.91 90.91 90.91 120 +21.83(+31.60%)
Feb 09, 2021 69.08 69.08 69.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.