Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 07, 2020 38.10 38.10 38.10 0 +0.60(+1.60%)
Apr 06, 2020 43.77 43.77 37.50 100 -6.27(-14.32%)
Mar 30, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 27, 2020 43.77 43.77 43.77 1 +0.00(+0.00%)
Mar 20, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 18, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 13, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 12, 2020 43.77 43.77 43.77 41 +0.00(+0.00%)
Mar 11, 2020 43.77 43.77 43.77 43.77 300 -4.51(-9.34%)
Mar 10, 2020 48.28 48.28 48.28 1 +0.00(+0.00%)
Mar 06, 2020 48.28 48.28 48.28 0 +0.00(+0.00%)
Mar 05, 2020 48.28 48.28 48.28 1 +0.00(+0.00%)
Mar 03, 2020 48.28 48.28 48.28 0 +0.07(+0.15%)
Mar 02, 2020 48.21 48.21 48.21 48.21 100 +0.49(+1.03%)
Feb 25, 2020 47.72 47.72 47.72 0 -4.18(-8.05%)
Feb 24, 2020 51.90 51.90 51.90 1 +0.00(+0.00%)
Feb 12, 2020 51.90 51.90 51.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.