Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 48.22 48.22 48.22 0 -3.51(-6.79%)
Apr 14, 2016 51.73 51.73 51.73 0 +3.76(+7.84%)
Apr 01, 2016 47.97 47.97 47.97 25 -3.24(-6.33%)
Mar 17, 2016 51.21 51.21 51.21 0 +1.90(+3.85%)
Mar 11, 2016 49.31 49.31 49.31 0 +0.99(+2.05%)
Mar 10, 2016 48.32 48.32 48.32 48.32 1,176 -0.51(-1.04%)
Mar 09, 2016 48.83 48.83 48.83 48.83 110 -2.70(-5.24%)
Mar 04, 2016 51.53 51.53 51.53 85 +8.34(+19.31%)
Feb 24, 2016 43.19 43.19 43.19 0 +2.10(+5.11%)
Feb 16, 2016 41.09 41.09 41.09 5 +1.46(+3.68%)
Feb 12, 2016 39.63 39.63 39.63 0 +1.27(+3.31%)
Feb 11, 2016 38.54 39.08 38.36 38.36 714 -1.09(-2.76%)
Feb 10, 2016 39.36 39.92 39.36 39.45 1,300 +0.65(+1.68%)
Feb 09, 2016 38.80 38.80 38.80 38.80 100 -0.57(-1.45%)
Feb 08, 2016 39.37 39.37 39.37 39.37 100 -0.19(-0.48%)
Feb 04, 2016 39.56 39.56 39.56 67 +2.45(+6.60%)
Feb 03, 2016 37.11 37.11 37.11 37.11 800 -1.89(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.