Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 14.89 16,000 -0.16(-1.03%)
Apr 23, 2024 15.05 26 +0.71(+4.91%)
Apr 17, 2024 14.35 25 -0.25(-1.75%)
Apr 15, 2024 14.60 0 -0.23(-1.55%)
Apr 11, 2024 14.83 0 -0.66(-4.26%)
Apr 09, 2024 15.49 0 +0.54(+3.64%)
Apr 08, 2024 14.95 14.95 14.95 14.95 319 +0.04(+0.24%)
Apr 05, 2024 14.91 14.91 14.91 14.91 469 -0.68(-4.36%)
Apr 01, 2024 15.59 0 -0.20(-1.26%)
Mar 19, 2024 15.79 0 -0.54(-3.31%)
Mar 15, 2024 16.33 50 +0.11(+0.70%)
Mar 06, 2024 16.22 10 +0.32(+1.99%)
Mar 05, 2024 15.90 15.90 15.90 15.90 100 -0.14(-0.85%)
Mar 04, 2024 16.07 16.07 16.04 16.04 1,130 -0.64(-3.86%)
Feb 27, 2024 16.68 30 -0.01(-0.06%)
Feb 20, 2024 16.69 0 -0.06(-0.36%)
Feb 14, 2024 16.75 0 +0.80(+5.02%)
Feb 09, 2024 15.95 0 -0.40(-2.45%)
Feb 06, 2024 16.35 0 +0.02(+0.12%)
Feb 02, 2024 16.33 0 -0.08(-0.49%)
Feb 01, 2024 16.41 16.41 16.41 16.41 1,207 -0.50(-2.96%)
Jan 31, 2024 16.91 16.91 16.75 16.91 591 +0.06(+0.34%)
Jan 30, 2024 16.85 16.85 16.85 16.85 200 +0.53(+3.26%)
Jan 25, 2024 16.32 0 -0.11(-0.66%)
Jan 24, 2024 16.43 16.43 16.43 16.43 477 +0.82(+5.27%)
Jan 23, 2024 15.61 15.61 15.61 15.61 165 -0.02(-0.16%)
Jan 19, 2024 15.63 44 +0.18(+1.17%)
Jan 17, 2024 15.45 1,469 -0.33(-2.09%)
Jan 16, 2024 15.78 15.78 15.78 15.78 315 -0.45(-2.77%)
Jan 12, 2024 16.21 16.30 16.21 16.23 3,679 -1.83(-10.13%)
Jan 10, 2024 18.06 0 +0.31(+1.75%)
Jan 09, 2024 17.75 17.75 17.75 17.75 676 +0.05(+0.28%)
Jan 08, 2024 17.70 17.70 17.70 17.70 300 +0.10(+0.57%)
Jan 05, 2024 17.60 17.60 17.49 17.60 6,454 -0.72(-3.93%)
Dec 28, 2023 18.32 2 -0.00(-0.02%)
Dec 26, 2023 18.32 2,389 +0.27(+1.52%)
Dec 22, 2023 18.05 18.05 18.05 18.05 498 -0.71(-3.78%)
Dec 20, 2023 18.76 0 -0.17(-0.90%)
Dec 19, 2023 18.93 18.93 18.93 18.93 1,156 -0.91(-4.59%)
Dec 15, 2023 19.84 2 -0.06(-0.30%)
Dec 14, 2023 19.90 19.90 19.90 19.90 4,589 +0.96(+5.08%)
Dec 13, 2023 18.94 18.94 18.94 18.94 186 -0.17(-0.90%)
Dec 12, 2023 19.11 19.11 18.95 19.11 2,400 +0.63(+3.41%)
Dec 05, 2023 18.48 0 -0.17(-0.91%)
Dec 04, 2023 18.78 18.78 18.65 18.65 6,363 -1.00(-5.09%)
Nov 27, 2023 19.65 75 -0.15(-0.76%)
Nov 17, 2023 19.80 0 -1.58(-7.39%)
Nov 14, 2023 21.38 0 +0.25(+1.18%)
Nov 08, 2023 21.13 5 +0.25(+1.20%)
Oct 30, 2023 20.88 5,524 +0.00(+0.00%)
Oct 25, 2023 20.88 19 -0.18(-0.83%)
Oct 19, 2023 21.05 9 -1.77(-7.77%)
Oct 10, 2023 22.83 0 +0.54(+2.43%)
Oct 03, 2023 22.29 0 -0.71(-3.07%)
Oct 02, 2023 23.00 23.00 23.00 23.00 383 -0.25(-1.10%)
Sep 28, 2023 23.25 0 -0.37(-1.59%)
Sep 25, 2023 23.62 0 -3.20(-11.92%)
Sep 15, 2023 26.82 0 +0.60(+2.30%)
Sep 14, 2023 26.22 26.22 26.22 26.22 634 -0.01(-0.04%)
Sep 07, 2023 26.23 0 -1.36(-4.91%)
Aug 28, 2023 27.59 0 -1.86(-6.33%)
Aug 11, 2023 29.45 0 +0.77(+2.68%)
Jul 28, 2023 28.68 0 +2.78(+10.73%)
Jul 10, 2023 25.90 0 -0.30(-1.13%)
Jul 07, 2023 26.00 26.20 26.00 26.20 3,161 -2.36(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.