Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4525	0.5086	0.4525	0.4921	77,313	+0.06(+13.13%)
Apr 27, 2023	0.4380	0.4451	0.4244	0.4350	41,609	-0.02(-4.44%)
Apr 26, 2023	0.4823	0.4924	0.4300	0.4552	88,856	-0.03(-6.91%)
Apr 25, 2023	0.5100	0.5100	0.4755	0.4890	85,248	-0.03(-5.32%)
Apr 24, 2023	0.4975	0.5198	0.4900	0.5165	39,252	-0.00(-0.52%)
Apr 21, 2023	0.5739	0.5739	0.5117	0.5192	48,275	-0.05(-8.75%)
Apr 20, 2023	0.5737	0.5763	0.5600	0.5690	33,321	-0.02(-3.74%)
Apr 19, 2023	0.5800	0.5918	0.5591	0.5911	59,591	+0.00(+0.05%)
Apr 18, 2023	0.5900	0.5990	0.5700	0.5908	34,948	-0.01(-1.30%)
Apr 17, 2023	0.5400	0.5988	0.5345	0.5986	188,500	+0.06(+10.85%)
Apr 14, 2023	0.5250	0.5464	0.5164	0.5400	84,393	+0.01(+2.78%)
Apr 13, 2023	0.5181	0.5254	0.5049	0.5254	17,824	-0.00(-0.06%)
Apr 12, 2023	0.5351	0.5351	0.5050	0.5257	40,097	+0.00(+0.67%)
Apr 11, 2023	0.5100	0.5273	0.5066	0.5222	36,292	-0.01(-2.10%)
Apr 10, 2023	0.5471	0.5538	0.5203	0.5334	27,758	-0.01(-1.44%)
Apr 06, 2023	0.4940	0.5455	0.4940	0.5412	13,689	+0.01(+2.68%)
Apr 05, 2023	0.5329	0.5372	0.5118	0.5271	32,221	-0.01(-0.96%)
Apr 04, 2023	0.5220	0.5322	0.4948	0.5322	21,149	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices