Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.260 4.282 4.250 4.250 51,196 +0.03(+0.71%)
Apr 28, 2022 4.230 4.240 4.195 4.220 154,781 +0.00(+0.00%)
Apr 27, 2022 4.222 4.240 4.186 4.220 163,958 -0.07(-1.63%)
Apr 26, 2022 4.330 4.350 4.274 4.290 133,031 +0.00(+0.00%)
Apr 25, 2022 4.270 4.290 4.260 4.290 115,493 +0.02(+0.47%)
Apr 22, 2022 4.285 4.310 4.230 4.270 47,215 -0.02(-0.47%)
Apr 21, 2022 4.280 4.370 4.280 4.290 112,244 -0.18(-3.95%)
Apr 20, 2022 4.440 4.510 4.440 4.466 139,336 -0.03(-0.75%)
Apr 19, 2022 4.460 4.500 4.400 4.500 567,014 +0.11(+2.51%)
Apr 18, 2022 4.360 4.407 4.360 4.390 38,926 -0.00(-0.06%)
Apr 14, 2022 4.370 4.400 4.360 4.393 98,641 -0.04(-0.85%)
Apr 13, 2022 4.400 4.430 4.384 4.430 150,127 +0.06(+1.37%)
Apr 12, 2022 4.390 4.420 4.360 4.370 147,133 -0.09(-2.02%)
Apr 11, 2022 4.460 4.480 4.450 4.460 55,071 +0.06(+1.36%)
Apr 08, 2022 4.345 4.430 4.345 4.400 59,555 +0.05(+1.15%)
Apr 07, 2022 4.350 4.370 4.305 4.350 131,980 +0.10(+2.35%)
Apr 06, 2022 4.230 4.270 4.230 4.250 94,562 +0.09(+2.16%)
Apr 05, 2022 4.180 4.200 4.110 4.160 154,395 -0.06(-1.42%)
Apr 04, 2022 4.300 4.310 4.200 4.220 2,154,364 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.