Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

49.76 +0.04 (+0.07%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.90 22.90 22.90 0 +1.36(+6.31%)
Apr 29, 2013 21.54 21.54 21.54 21.54 452 +0.00(+0.00%)
Apr 18, 2013 21.54 21.54 21.54 21.54 0 -1.46(-6.35%)
Apr 10, 2013 23.00 23.00 23.00 0 +0.85(+3.84%)
Apr 09, 2013 21.90 22.15 21.90 22.15 700 +0.21(+0.96%)
Apr 08, 2013 21.94 21.94 21.94 21.94 55,000 -0.36(-1.61%)
Apr 05, 2013 21.98 22.30 21.98 22.30 2,750 -0.45(-1.98%)
Apr 02, 2013 22.75 22.75 22.75 0 +0.20(+0.89%)
Mar 22, 2013 22.55 22.55 22.55 0 -0.14(-0.61%)
Mar 21, 2013 22.69 22.69 22.69 22.69 40,625 +0.19(+0.84%)
Mar 18, 2013 22.50 22.50 22.50 0 -0.53(-2.30%)
Mar 12, 2013 23.03 23.03 23.03 0 +0.83(+3.74%)
Feb 27, 2013 22.20 22.20 22.20 0 -0.35(-1.55%)
Feb 25, 2013 22.55 22.55 22.55 22.55 22,570 +0.10(+0.45%)
Feb 21, 2013 22.45 22.45 22.45 22.45 53,178 +0.00(+0.00%)
Feb 14, 2013 22.45 22.45 22.45 0 +1.45(+6.90%)
Feb 13, 2013 21.47 21.48 21.00 21.00 60,700 -0.02(-0.08%)
Feb 12, 2013 21.02 21.02 21.02 21.02 108 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.