Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Apr 22, 2021 0.0173 0.0174 0.0165 0.0165 32,100 -0.00(-2.37%)
Apr 20, 2021 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Apr 19, 2021 0.0174 0.0174 0.0174 0.0174 1,100 +0.01(+42.62%)
Apr 16, 2021 0.0122 0.0122 0.0122 0.0122 11,000 +0.00(+1.67%)
Apr 15, 2021 0.0120 0.0120 0.0109 0.0120 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0120 0.0120 0.0120 0.0120 41,518 +0.00(+0.00%)
Apr 12, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Apr 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Apr 07, 2021 0.0165 0.0165 0.0165 97 +0.00(+0.00%)
Apr 05, 2021 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Mar 26, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Mar 18, 2021 0.0130 0.0240 0.0130 0.0230 181,306 +0.01(+70.37%)
Mar 16, 2021 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Mar 15, 2021 0.0170 0.0170 0.0170 70 +0.00(+0.00%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Mar 10, 2021 0.0104 0.0104 0.0104 0.0104 520 -0.00(-30.20%)
Mar 09, 2021 0.0170 0.0170 0.0081 0.0149 16,520 +0.00(+0.00%)
Mar 05, 2021 0.0149 0.0149 0.0149 0 +0.01(+79.52%)
Mar 04, 2021 0.0220 0.0220 0.0080 0.0083 86,020 -0.01(-56.32%)
Mar 02, 2021 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Mar 01, 2021 0.0180 0.0190 0.0180 0.0180 6,100 +0.00(+38.46%)
Feb 26, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0165 0.0130 0.0130 100,600 -0.00(-25.71%)
Feb 24, 2021 0.0230 0.0240 0.0130 0.0175 259,983 -0.01(-27.08%)
Feb 23, 2021 0.0240 0.0240 0.0240 0.0240 7,100 +0.00(+4.35%)
Feb 22, 2021 0.0170 0.0230 0.0170 0.0230 10,000 +0.01(+53.33%)
Feb 19, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Feb 18, 2021 0.0220 0.0230 0.0170 0.0170 14,000 +0.01(+68.32%)
Feb 17, 2021 0.0100 0.0220 0.0100 0.0101 159,000 +0.00(+1.00%)
Feb 16, 2021 0.0145 0.0160 0.0100 0.0100 8,000 -0.00(-28.57%)
Feb 12, 2021 0.0150 0.0200 0.0140 0.0140 45,800 +0.00(+40.00%)
Feb 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+19.40%)
Feb 05, 2021 0.0100 0.0100 0.0067 0.0067 424,100 -0.00(-32.32%)
Feb 04, 2021 0.0099 0.0099 0.0099 0.0099 10,500 +0.00(+19.28%)
Feb 03, 2021 0.0084 0.0084 0.0083 0.0083 10,000 -0.00(-16.16%)
Feb 02, 2021 0.0083 0.0099 0.0083 0.0099 104,385 +0.00(+47.76%)
Feb 01, 2021 0.0100 0.0100 0.0067 0.0067 303,499 -0.00(-21.18%)
Jan 29, 2021 0.0100 0.0100 0.0085 0.0085 1,500 +0.00(+1.19%)
Jan 28, 2021 0.0084 0.0084 0.0084 58 +0.00(+0.00%)
Jan 27, 2021 0.0084 0.0084 0.0084 0.0084 105 +0.00(+0.00%)
Jan 25, 2021 0.0084 0.0084 0.0084 0 -0.00(-16.00%)
Jan 22, 2021 0.0084 0.0100 0.0067 0.0100 42,900 +0.00(+49.25%)
Jan 20, 2021 0.0067 0.0067 0.0067 0 -0.00(-19.28%)
Jan 19, 2021 0.0100 0.0100 0.0083 0.0083 57,100 -0.00(-11.70%)
Jan 15, 2021 0.0094 0.0094 0.0094 0.0094 200 -0.00(-17.54%)
Jan 14, 2021 0.0154 0.0154 0.0114 0.0114 8,000 -0.01(-52.50%)
Jan 13, 2021 0.0035 0.0240 0.0035 0.0240 155,100 +0.02(+220.00%)
Jan 12, 2021 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Jan 11, 2021 0.0075 0.0075 0.0075 0.0075 12,000 +0.00(+25.00%)
Jan 08, 2021 0.0075 0.0075 0.0060 0.0060 174,900 +0.00(+5.26%)
Jan 07, 2021 0.0040 0.0057 0.0040 0.0057 291,550 +0.00(+42.50%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 28, 2020 0.0050 0.0050 0.0049 0.0049 62,224 +0.00(+63.33%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 -0.01(-63.86%)
Dec 17, 2020 0.0083 0.0083 0.0083 0 +0.00(+84.44%)
Dec 14, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 07, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Nov 27, 2020 0.0046 0.0046 0.0046 0 -0.00(-30.30%)
Nov 24, 2020 0.0066 0.0066 0.0066 0 +0.00(+43.48%)
Nov 20, 2020 0.0046 0.0046 0.0046 0 -0.00(-46.51%)
Nov 12, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 11, 2020 0.0087 0.0087 0.0086 0.0086 60,000 +0.00(+91.11%)
Nov 10, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-47.06%)
Nov 09, 2020 0.0085 0.0086 0.0085 0.0085 10,930 -0.00(-1.16%)
Nov 03, 2020 0.0086 0.0086 0.0086 0 +0.01(+177.42%)
Oct 22, 2020 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Oct 21, 2020 0.0060 0.0060 0.0060 0.0060 33,333 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0 +0.00(+93.55%)
Sep 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 17, 2020 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Sep 03, 2020 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Aug 26, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 20, 2020 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Aug 05, 2020 0.0053 0.0053 0.0053 0 +0.00(+76.67%)
Aug 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 17, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Jul 13, 2020 0.0032 0.0032 0.0032 0 -0.00(-54.29%)
Jul 08, 2020 0.0070 0.0070 0.0070 0 -0.00(-18.60%)
Jun 30, 2020 0.0086 0.0086 0.0086 0 -0.00(-21.82%)
Jun 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+74.60%)
Jun 22, 2020 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jun 19, 2020 0.0073 0.0073 0.0073 0.0073 5,200 -0.00(-10.98%)
Jun 18, 2020 0.0082 0.0082 0.0082 0.0082 100 -0.00(-18.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
May 26, 2020 0.0073 0.0073 0.0073 0 +0.00(+62.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 19, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0.0045 444 +0.00(+0.00%)
May 14, 2020 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
May 04, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.