Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0019 0.0019 0.0019 5,500 -0.00(-9.52%)
Apr 29, 2021 0.0019 0.0021 0.0011 0.0021 1,660,868 +0.00(+23.53%)
Apr 28, 2021 0.0012 0.0019 0.0012 0.0017 421,646 +0.00(+13.33%)
Apr 27, 2021 0.0018 0.0020 0.0013 0.0015 189,500 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0016 0.0013 0.0016 195,000 +0.00(+6.67%)
Apr 23, 2021 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+25.00%)
Apr 22, 2021 0.0012 0.0012 0.0012 0.0012 40,000 -0.00(-14.29%)
Apr 21, 2021 0.0012 0.0016 0.0012 0.0014 163,000 -0.00(-30.00%)
Apr 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 16, 2021 0.0017 0.0019 0.0015 0.0015 195,700 -0.00(-21.05%)
Apr 15, 2021 0.0020 0.0020 0.0017 0.0019 511,500 -0.00(-5.00%)
Apr 14, 2021 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0019 115,000 +0.00(+0.00%)
Apr 12, 2021 0.0018 0.0019 0.0017 0.0019 104,500 +0.00(+0.00%)
Apr 09, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 06, 2021 0.0014 0.0018 0.0014 0.0018 10,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.