Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3300	0.3200	0.3200	54,443	+0.00(+0.00%)
Apr 27, 2023	0.2900	0.3450	0.2900	0.3200	83,301	+0.00(+0.63%)
Apr 26, 2023	0.3425	0.3552	0.3175	0.3180	107,078	-0.02(-6.69%)
Apr 25, 2023	0.3529	0.3611	0.3396	0.3408	65,423	-0.02(-5.33%)
Apr 24, 2023	0.3681	0.3681	0.3550	0.3600	49,388	-0.01(-2.28%)
Apr 21, 2023	0.3545	0.3800	0.3545	0.3684	17,544	-0.00(-0.97%)
Apr 20, 2023	0.3540	0.3834	0.3373	0.3720	98,553	+0.02(+4.76%)
Apr 19, 2023	0.3635	0.3635	0.3551	0.3551	25,236	-0.00(-1.36%)
Apr 18, 2023	0.3650	0.3685	0.3591	0.3600	56,736	-0.01(-2.57%)
Apr 17, 2023	0.3986	0.3986	0.3625	0.3695	35,323	+0.00(+0.24%)
Apr 14, 2023	0.3560	0.3750	0.3515	0.3686	116,748	+0.01(+3.83%)
Apr 13, 2023	0.3581	0.3630	0.3550	0.3550	64,632	-0.00(-0.87%)
Apr 12, 2023	0.3500	0.3910	0.3480	0.3581	49,407	+0.00(+0.03%)
Apr 11, 2023	0.3910	0.4020	0.3535	0.3580	45,422	-0.00(-0.75%)
Apr 10, 2023	0.3351	0.3630	0.3351	0.3607	72,011	-0.00(-1.34%)
Apr 06, 2023	0.3600	0.3700	0.3500	0.3656	21,299	+0.00(+0.16%)
Apr 05, 2023	0.3731	0.3731	0.3501	0.3650	151,930	+0.01(+1.39%)
Apr 04, 2023	0.3777	0.3930	0.3581	0.3600	64,202	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices