Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.050 5.355 5.050 5.190 41,357,580 +0.16(+3.18%)
Apr 27, 2023 4.850 5.040 4.840 5.030 24,776,934 +0.20(+4.14%)
Apr 26, 2023 4.830 4.920 4.780 4.830 15,828,949 -0.07(-1.43%)
Apr 25, 2023 5.030 5.060 4.860 4.900 17,149,908 -0.21(-4.11%)
Apr 24, 2023 4.940 5.140 4.930 5.110 17,339,324 +0.13(+2.61%)
Apr 21, 2023 5.030 5.070 4.960 4.980 19,663,248 -0.07(-1.39%)
Apr 20, 2023 4.980 5.090 4.975 5.050 16,457,123 +0.02(+0.40%)
Apr 19, 2023 4.970 5.048 4.915 5.030 20,641,036 -0.09(-1.76%)
Apr 18, 2023 5.170 5.240 5.070 5.120 12,182,022 -0.06(-1.16%)
Apr 17, 2023 5.280 5.310 5.150 5.180 22,091,656 +0.02(+0.39%)
Apr 14, 2023 5.170 5.210 5.120 5.160 8,181,884 +0.00(+0.00%)
Apr 13, 2023 5.190 5.239 5.145 5.160 10,092,931 +0.01(+0.19%)
Apr 12, 2023 5.300 5.300 5.130 5.150 13,760,792 -0.13(-2.46%)
Apr 11, 2023 5.190 5.305 5.130 5.280 16,083,185 +0.00(+0.00%)
Apr 10, 2023 5.050 5.290 5.050 5.280 23,013,550 +0.26(+5.18%)
Apr 06, 2023 5.100 5.140 4.990 5.020 13,968,419 -0.10(-1.95%)
Apr 05, 2023 5.130 5.170 4.940 5.120 27,015,816 +0.02(+0.39%)
Apr 04, 2023 5.070 5.140 4.930 5.100 26,086,980 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.