Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

13.03 +0.21 (+1.62%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.513	3.541	3.444	3.468	104,643	-0.09(-2.62%)
Apr 29, 2004	3.663	3.663	3.436	3.562	96,745	-0.08(-2.22%)
Apr 28, 2004	3.606	3.647	3.598	3.643	60,219	-0.01(-0.22%)
Apr 27, 2004	3.570	3.651	3.570	3.651	72,312	+0.08(+2.27%)
Apr 26, 2004	3.630	3.639	3.545	3.570	84,158	-0.07(-1.89%)
Apr 23, 2004	3.667	3.675	3.566	3.639	44,177	-0.01(-0.33%)
Apr 22, 2004	3.525	3.675	3.525	3.651	97,485	+0.09(+2.39%)
Apr 21, 2004	3.614	3.635	3.477	3.566	109,332	-0.07(-2.00%)
Apr 20, 2004	3.647	3.647	3.614	3.639	57,010	-0.01(-0.22%)
Apr 19, 2004	3.602	3.647	3.602	3.647	75,767	+0.02(+0.67%)
Apr 16, 2004	3.541	3.643	3.541	3.622	90,822	+0.08(+2.29%)
Apr 15, 2004	3.444	3.626	3.436	3.541	261,607	-0.08(-2.24%)
Apr 14, 2004	3.647	3.663	3.493	3.622	129,076	-0.02(-0.67%)
Apr 13, 2004	3.683	3.683	3.639	3.647	111,059	-0.04(-0.99%)
Apr 12, 2004	3.667	3.687	3.618	3.683	130,063	+0.04(+1.11%)
Apr 08, 2004	3.671	3.671	3.614	3.643	98,966	-0.03(-0.77%)
Apr 07, 2004	3.606	3.671	3.606	3.671	129,816	+0.04(+1.23%)
Apr 06, 2004	3.647	3.651	3.618	3.626	89,835	-0.01(-0.33%)
Apr 05, 2004	3.667	3.695	3.630	3.639	156,224	-0.03(-0.77%)
Apr 02, 2004	3.651	3.691	3.639	3.667	114,268	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices